1XAG = 2046.120502RUB
1银价盎司 = 2046.120502俄罗斯卢布
按当前汇率,1银价盎司可兑换2046.120502俄罗斯卢布
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对俄罗斯卢布汇率价格为中间价参考值,各银行银价盎司兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 2040.566077 |
日期 | 汇率 |
---|---|
2023-03-28 | 1793.518746 |
2023-03-29 | 1758.00434 |
2023-03-30 | 1812.087723 |
2023-03-31 | 1847.209706 |
2023-04-01 | 1864.082844 |
2023-04-02 | 1853.687096 |
2023-04-03 | 1833.459982 |
2023-04-04 | 1937.951957 |
2023-04-05 | 1951.636812 |
2023-04-06 | 1979.41511 |
2023-04-07 | 2011.439741 |
2023-04-08 | 1984.736864 |
2023-04-09 | 1973.751071 |
2023-04-10 | 2007.794336 |
2023-04-11 | 2019.750102 |
2023-04-12 | 2064.982126 |
2023-04-13 | 2084.718672 |
2023-04-14 | 2014.743799 |
2023-04-15 | 2040.014554 |
2023-04-16 | 2039.465059 |
2023-04-17 | 2014.830474 |
2023-04-18 | 2007.08035 |
2023-04-19 | 2042.762858 |
2023-04-20 | 2043.751561 |
2023-04-21 | 2029.564952 |
2023-04-22 | 2041.345558 |
2023-04-23 | 2023.791018 |
2023-04-24 | 2005.092522 |
2023-04-25 | 2030.319932 |
2023-04-26 | 2024.622807 |
2023-04-27 | 2030.62922 |
2023-04-28 | 2010.481937 |
2023-04-29 | 2005.155846 |
2023-04-30 | 1969.750451 |
2023-05-01 | 1983.495224 |
2023-05-02 | 2006.731219 |
2023-05-03 | 2021.116442 |
2023-05-04 | 2039.179473 |
2023-05-05 | 1975.98295 |
2023-05-06 | 1970.368042 |
2023-05-07 | 1958.596077 |
2023-05-08 | 1980.807892 |
2023-05-09 | 1957.08985 |
2023-05-10 | 1909.666545 |
2023-05-11 | 1858.231414 |
2023-05-12 | 1801.066466 |
2023-05-13 | 1809.70245 |
2023-05-14 | 1857.785037 |
2023-05-15 | 1907.177354 |
2023-05-16 | 1870.694272 |
2023-05-17 | 1870.080033 |
2023-05-18 | 1853.677817 |
2023-05-19 | 1894.414549 |
2023-05-20 | 1891.386708 |
2023-05-21 | 1895.299654 |
2023-05-22 | 1871.800324 |
2023-05-23 | 1871.24563 |
2023-05-24 | 1819.181449 |
2023-05-25 | 1805.085682 |
2023-05-26 | 1852.224043 |
2023-05-27 | 1845.748067 |
2023-05-28 | 1807.533998 |
2023-05-29 | 1846.853441 |
2023-05-30 | 1818.765722 |
2023-05-31 | 1916.08131 |
2023-06-01 | 1899.293418 |
2023-06-02 | 1901.714254 |
2023-06-03 | 1890.381241 |
2023-06-04 | 1893.225975 |
2023-06-05 | 1916.557599 |
2023-06-06 | 1911.562218 |
2023-06-07 | 1885.494746 |
2023-06-08 | 1973.515465 |
2023-06-09 | 2013.618031 |
2023-06-10 | 1998.150891 |
2023-06-11 | 1995.607675 |
2023-06-12 | 1998.992086 |
2023-06-13 | 1929.484843 |
2023-06-14 | 2012.26768 |
2023-06-15 | 1964.745294 |
2023-06-16 | 2006.27757 |
2023-06-17 | 2000.002047 |
2023-06-18 | 2012.442183 |
2023-06-19 | 1985.595318 |
2023-06-20 | 1938.913839 |
2023-06-21 | 1891.630202 |
2023-06-22 | 1795.101878 |
2023-06-23 | 1867.858441 |
2023-06-24 | 1861.743587 |
2023-06-25 | 1842.313713 |
2023-06-26 | 1909.517438 |
2023-06-27 | 1924.682766 |
2023-06-28 | 1933.653509 |
2023-06-29 | 1944.859991 |
2023-06-30 | 1985.223649 |
2023-07-01 | 2009.319223 |
2023-07-02 | 1983.58344 |
2023-07-03 | 2007.117437 |
2023-07-04 | 2044.716754 |
2023-07-05 | 2085.84147 |
2023-07-06 | 2064.267433 |
2023-07-07 | 2062.754833 |
2023-07-08 | 2075.230064 |
2023-07-09 | 2050.417864 |
2023-07-10 | 2082.990386 |
2023-07-11 | 2039.290708 |
2023-07-12 | 2168.522727 |
2023-07-13 | 2201.061124 |
2023-07-14 | 2244.334204 |
2023-07-15 | 2205.234731 |
2023-07-16 | 2235.792356 |
2023-07-17 | 2227.168799 |
2023-07-18 | 2263.799495 |
2023-07-19 | 2253.484583 |
2023-07-20 | 2205.493643 |
2023-07-21 | 2229.039126 |
2023-07-22 | 2225.354372 |
2023-07-23 | 2211.405824 |
2023-07-24 | 2191.795951 |
2023-07-25 | 2205.394333 |
2023-07-26 | 2237.947014 |
2023-07-27 | 2168.671815 |
2023-07-28 | 2243.487921 |
2023-07-29 | 2250.330687 |
2023-07-30 | 2218.833581 |
2023-07-31 | 2280.520664 |
2023-08-01 | 2229.204346 |
2023-08-02 | 2228.518618 |
2023-08-03 | 2240.150597 |
2023-08-04 | 2241.140703 |
2023-08-05 | 2227.131599 |
2023-08-06 | 2215.984575 |
2023-08-07 | 2148.54782 |
2023-08-08 | 2206.459106 |
2023-08-09 | 2195.534922 |
2023-08-10 | 2205.689954 |
2023-08-11 | 2250.86174 |
2023-08-12 | 2248.540788 |
2023-08-13 | 2252.466504 |
2023-08-14 | 2199.992172 |
2023-08-15 | 2230.612453 |
2023-08-16 | 2078.290342 |
2023-08-17 | 2119.105823 |
2023-08-18 | 2122.768673 |
2023-08-19 | 2091.310826 |
2023-08-20 | 2093.956537 |
2023-08-21 | 2083.808593 |
2023-08-22 | 2202.161845 |
2023-08-23 | 2262.532609 |
2023-08-24 | 2248.370853 |
2023-08-25 | 2246.350886 |
2023-08-26 | 2252.270703 |
2023-08-27 | 2229.463456 |
2023-08-28 | 2289.928617 |
2023-08-29 | 2317.715042 |
2023-08-30 | 2359.38667 |
2023-08-31 | 2337.583395 |
2023-09-01 | 2276.428512 |
2023-09-02 | 2290.889594 |
2023-09-03 | 2267.182494 |
2023-09-04 | 2289.998457 |
2023-09-05 | 2243.007048 |
2023-09-06 | 2262.738798 |
2023-09-07 | 2229.049098 |
2023-09-08 | 2216.128156 |
2023-09-09 | 2220.867486 |
2023-09-10 | 2190.783212 |
2023-09-11 | 2135.33038 |
2023-09-12 | 2160.109408 |
2023-09-13 | 2156.809448 |
2023-09-14 | 2164.384711 |
2023-09-15 | 2218.287001 |
2023-09-16 | 2198.725788 |
2023-09-17 | 2210.783417 |
2023-09-18 | 2225.680885 |
2023-09-19 | 2225.994464 |
2023-09-20 | 2206.505749 |
2023-09-22 | 2239.878234 |
2023-09-23 | 2258.157826 |
2023-09-24 | 2252.132004 |
2023-09-25 | 2169.563654 |
2023-09-26 | 2187.788387 |
2023-09-27 | 2174.919434 |
2023-09-28 | 2184.628911 |
2023-09-29 | 2174.022584 |
2023-09-30 | 2140.892466 |
2023-10-01 | 2140.892399 |
2023-10-02 | 2059.679958 |
2023-10-03 | 2120.54555 |
2023-10-04 | 2110.751543 |
2023-10-05 | 2104.007734 |
2023-10-06 | 2172.988225 |
2023-10-07 | 2179.447456 |
2023-10-08 | 2201.406486 |
2023-10-09 | 2163.123594 |
2023-10-10 | 2191.546232 |
2023-10-11 | 2216.339781 |
2023-10-12 | 2145.057046 |
2023-10-13 | 2220.244319 |
2023-10-14 | 2219.033364 |
2023-10-15 | 2213.983709 |
2023-10-16 | 2189.808728 |
2023-10-17 | 2249.528778 |
2023-10-18 | 2228.981121 |
2023-10-19 | 2230.429626 |
2023-10-20 | 2234.959328 |
2023-10-21 | 2236.021355 |
2023-10-22 | 2219.294871 |
2023-10-23 | 2194.195833 |
2023-10-24 | 2139.257592 |
2023-10-25 | 2156.390581 |
2023-10-26 | 2144.16576 |
2023-10-27 | 2179.872316 |
2023-10-28 | 2178.910599 |
2023-10-29 | 2170.518844 |
2023-10-30 | 2147.474145 |
2023-10-31 | 2106.725346 |
2023-11-01 | 2129.157716 |
2023-11-02 | 2113.25075 |
2023-11-03 | 2141.122538 |
2023-11-04 | 2153.898302 |
2023-11-05 | 2135.815713 |
2023-11-06 | 2128.831405 |
2023-11-07 | 2063.984601 |
2023-11-08 | 2078.757805 |
2023-11-09 | 2112.225467 |
2023-11-10 | 2061.327274 |
2023-11-11 | 2053.123652 |
2023-11-12 | 2053.899749 |
2023-11-13 | 2027.158171 |
2023-11-14 | 2097.347132 |
2023-11-15 | 2099.106142 |
2023-11-16 | 2131.887925 |
2023-11-17 | 2128.143261 |
2023-11-18 | 2116.303619 |
2023-11-19 | 2134.362297 |
2023-11-20 | 2087.070836 |
2023-11-21 | 2109.198728 |
2023-11-22 | 2091.775692 |
2023-11-23 | 2102.160804 |
2023-11-24 | 2145.877471 |
2023-11-25 | 2173.337331 |
2023-11-26 | 2170.164716 |
2023-11-27 | 2191.71177 |
2023-11-28 | 2221.374142 |
2023-11-29 | 2222.800787 |
2023-11-30 | 2251.26853 |
2023-12-01 | 2283.63798 |
2023-12-02 | 2321.712181 |
2023-12-03 | 2316.654459 |
2023-12-04 | 2223.126593 |
2023-12-05 | 2221.883549 |
2023-12-06 | 2222.888163 |
2023-12-07 | 2199.852312 |
2023-12-08 | 2153.507456 |
2023-12-09 | 2119.17204 |
2023-12-10 | 2114.045086 |
2023-12-11 | 2076.19449 |
2023-12-12 | 2058.446323 |
2023-12-13 | 2039.210547 |
2023-12-14 | 2162.048252 |
2023-12-15 | 2154.463252 |
2023-12-16 | 2149.960624 |
2023-12-17 | 2156.807222 |
2023-12-18 | 2141.953323 |
2023-12-19 | 2184.455768 |
2023-12-20 | 2199.054777 |
2023-12-21 | 2224.100549 |
2023-12-22 | 2247.862308 |
2023-12-23 | 2232.532787 |
2023-12-24 | 2233.393594 |
2023-12-25 | 2232.132613 |
2023-12-26 | 2224.327784 |
2023-12-27 | 2231.117391 |
2023-12-28 | 2172.305601 |
2023-12-29 | 2140.444965 |
2023-12-30 | 2125.429258 |
2023-12-31 | 2126.537927 |
2024-01-01 | 2117.10347 |
2024-01-02 | 2144.837405 |
2024-01-03 | 2092.248456 |
2024-01-04 | 2098.187769 |
2024-01-05 | 2122.085028 |
2024-01-06 | 2107.205778 |
2024-01-07 | 2107.852087 |
2024-01-08 | 2107.261034 |
2024-01-09 | 2076.023393 |
2024-01-10 | 2066.958119 |
2024-01-11 | 2043.150731 |
2024-01-12 | 2094.088521 |
2024-01-13 | 2040.863968 |
2024-01-14 | 2049.709555 |
2024-01-15 | 2077.838628 |
2024-01-16 | 2064.62146 |
2024-01-17 | 2023.656343 |
2024-01-18 | 2029.871201 |
2024-01-19 | 1998.115811 |
2024-01-20 | 1993.337335 |
2024-01-21 | 1993.234805 |
2024-01-22 | 1975.19222 |
2024-01-23 | 2001.739214 |
2024-01-24 | 2036.271194 |
2024-01-25 | 2057.552846 |
2024-01-26 | 2057.29329 |
2024-01-27 | 2046.009392 |
2024-01-28 | 2048.341094 |
2024-01-29 | 2057.844471 |
2024-01-30 | 2082.216069 |
2024-01-31 | 2097.378595 |
2024-02-01 | 2083.41877 |
2024-02-02 | 2055.427059 |
2024-02-03 | 2064.334672 |
2024-02-04 | 2058.635693 |
2024-02-05 | 2026.592565 |
2024-02-06 | 2046.117672 |
2024-02-07 | 2039.814316 |
2024-02-08 | 2044.440267 |
2024-02-09 | 2037.094341 |
2024-02-10 | 2059.503403 |
2024-02-11 | 2059.95779 |
2024-02-12 | 2065.325028 |
2024-02-13 | 2007.713009 |
2024-02-14 | 2037.345246 |
2024-02-15 | 2104.531953 |
2024-02-16 | 2132.445833 |
2024-02-17 | 2155.061442 |
2024-02-18 | 2155.452125 |
2024-02-19 | 2104.947738 |
2024-02-20 | 2110.740013 |
2024-02-21 | 2097.147159 |
2024-02-22 | 2099.631348 |
2024-02-23 | 2115.319529 |
2024-02-24 | 2156.571799 |
2024-02-25 | 2132.184996 |
2024-02-26 | 2064.323302 |
2024-02-27 | 2060.552552 |
2024-02-28 | 2040.566077 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明