1XAG = 212272.398382PYG
1银价盎司 = 212272.398382巴拉圭瓜拉尼
按当前汇率,1银价盎司可兑换212272.398382巴拉圭瓜拉尼
汇率更新时间:2024-04-20 06:01
声明与提示:银价盎司对巴拉圭瓜拉尼汇率价格为中间价参考值,各银行银价盎司兑换巴拉圭瓜拉尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 187252.750202 |
2024-04-02 | 190518.279599 |
2024-04-03 | 200144.909401 |
2024-04-04 | 199882.083754 |
2024-04-05 | 202061.882939 |
2024-04-06 | 203337.00217 |
2024-04-07 | 203447.56945 |
2024-04-08 | 204143.352701 |
2024-04-09 | 203498.766512 |
2024-04-10 | 205972.141638 |
2024-04-11 | 205597.242803 |
2024-04-12 | 212880.223672 |
2024-04-13 | 207305.178197 |
2024-04-14 | 207198.327819 |
2024-04-15 | 212022.589243 |
2024-04-16 | 209362.183359 |
2024-04-17 | 211377.17803 |
2024-04-18 | 209822.033141 |
2024-04-19 | 211676.882296 |
日期 | 汇率 |
---|---|
2023-04-20 | 178158.328721 |
2023-04-21 | 177436.638553 |
2023-04-22 | 178467.657131 |
2023-04-23 | 176939.974132 |
2023-04-24 | 175504.016211 |
2023-04-25 | 179033.470827 |
2023-04-26 | 178941.532278 |
2023-04-27 | 180887.340544 |
2023-04-28 | 181064.734056 |
2023-04-29 | 178222.31028 |
2023-04-30 | 175075.246189 |
2023-05-01 | 177801.678274 |
2023-05-02 | 180649.743307 |
2023-05-03 | 182704.10562 |
2023-05-04 | 185882.679756 |
2023-05-05 | 182022.550341 |
2023-05-06 | 181506.048369 |
2023-05-07 | 180418.460385 |
2023-05-08 | 182028.941588 |
2023-05-09 | 180132.473052 |
2023-05-10 | 180377.429567 |
2023-05-11 | 173613.167231 |
2023-05-12 | 167573.088615 |
2023-05-13 | 168489.199623 |
2023-05-14 | 172937.542005 |
2023-05-15 | 171901.871183 |
2023-05-16 | 167484.845584 |
2023-05-17 | 168401.841753 |
2023-05-18 | 166139.327619 |
2023-05-19 | 171044.334456 |
2023-05-20 | 170307.37089 |
2023-05-21 | 170760.827033 |
2023-05-22 | 169229.464412 |
2023-05-23 | 168689.618261 |
2023-05-24 | 163945.408578 |
2023-05-25 | 163283.2377 |
2023-05-26 | 166724.200453 |
2023-05-27 | 166142.229355 |
2023-05-28 | 165325.559441 |
2023-05-29 | 165974.688989 |
2023-05-30 | 165915.333733 |
2023-05-31 | 169984.435461 |
2023-06-01 | 170469.341264 |
2023-06-02 | 170419.747731 |
2023-06-03 | 170018.474491 |
2023-06-04 | 170292.130884 |
2023-06-05 | 170852.552215 |
2023-06-06 | 170034.060294 |
2023-06-07 | 167402.528434 |
2023-06-08 | 173819.521491 |
2023-06-09 | 176234.084653 |
2023-06-10 | 174940.757487 |
2023-06-11 | 174700.486576 |
2023-06-12 | 172842.343066 |
2023-06-13 | 166581.620327 |
2023-06-14 | 173572.542308 |
2023-06-15 | 170374.937421 |
2023-06-16 | 173040.18212 |
2023-06-17 | 172497.859159 |
2023-06-18 | 174224.767896 |
2023-06-19 | 171252.97034 |
2023-06-20 | 165575.694339 |
2023-06-21 | 162876.635636 |
2023-06-22 | 161310.357859 |
2023-06-23 | 160791.344914 |
2023-06-24 | 159272.951718 |
2023-06-25 | 158272.06975 |
2023-06-26 | 164263.369551 |
2023-06-27 | 163781.839129 |
2023-06-28 | 163920.964446 |
2023-06-29 | 162968.011482 |
2023-06-30 | 162399.296847 |
2023-07-01 | 164371.079479 |
2023-07-02 | 162012.799025 |
2023-07-03 | 162602.2094 |
2023-07-04 | 164977.019368 |
2023-07-05 | 166591.82394 |
2023-07-06 | 164609.329538 |
2023-07-07 | 164880.581289 |
2023-07-08 | 164614.039157 |
2023-07-09 | 162624.89578 |
2023-07-10 | 166537.183248 |
2023-07-11 | 164167.197198 |
2023-07-12 | 172732.18651 |
2023-07-13 | 177567.965147 |
2023-07-14 | 180299.451485 |
2023-07-15 | 176815.146903 |
2023-07-16 | 179269.263993 |
2023-07-17 | 178652.245194 |
2023-07-18 | 180753.843677 |
2023-07-19 | 178785.8273 |
2023-07-20 | 177522.716725 |
2023-07-21 | 179237.249723 |
2023-07-22 | 178783.073859 |
2023-07-23 | 177661.667816 |
2023-07-24 | 176177.670702 |
2023-07-25 | 177739.249751 |
2023-07-26 | 181121.196346 |
2023-07-27 | 174050.311846 |
2023-07-28 | 177400.66151 |
2023-07-29 | 177364.214167 |
2023-07-30 | 174872.812344 |
2023-07-31 | 181084.139055 |
2023-08-01 | 175549.157315 |
2023-08-02 | 172486.637193 |
2023-08-03 | 172380.926487 |
2023-08-04 | 170382.687332 |
2023-08-05 | 169317.364627 |
2023-08-06 | 167342.242876 |
2023-08-07 | 163649.893726 |
2023-08-08 | 164888.034694 |
2023-08-09 | 164478.976898 |
2023-08-10 | 165391.731929 |
2023-08-11 | 163557.189974 |
2023-08-12 | 163821.99614 |
2023-08-13 | 164453.37169 |
2023-08-14 | 162344.605717 |
2023-08-15 | 164332.603888 |
2023-08-16 | 159597.862634 |
2023-08-17 | 163191.437841 |
2023-08-18 | 163925.683951 |
2023-08-19 | 160953.874755 |
2023-08-20 | 161097.470523 |
2023-08-21 | 162050.696975 |
2023-08-22 | 169256.903796 |
2023-08-23 | 173295.256923 |
2023-08-24 | 173155.164309 |
2023-08-25 | 172241.905551 |
2023-08-26 | 172852.370769 |
2023-08-27 | 171100.71189 |
2023-08-28 | 174384.107295 |
2023-08-29 | 176636.756681 |
2023-08-30 | 178446.772196 |
2023-08-31 | 177931.716085 |
2023-09-01 | 171864.152308 |
2023-09-02 | 172956.943353 |
2023-09-03 | 171157.584194 |
2023-09-04 | 173125.628355 |
2023-09-05 | 166798.596621 |
2023-09-06 | 167901.248468 |
2023-09-07 | 164502.410628 |
2023-09-08 | 164635.270756 |
2023-09-09 | 164987.418095 |
2023-09-10 | 162531.661016 |
2023-09-11 | 162876.218804 |
2023-09-12 | 165811.344102 |
2023-09-13 | 163119.813063 |
2023-09-14 | 163693.689238 |
2023-09-15 | 166715.042507 |
2023-09-16 | 164979.405867 |
2023-09-17 | 165903.983605 |
2023-09-18 | 167778.6792 |
2023-09-19 | 167073.938133 |
2023-09-20 | 167212.358479 |
2023-09-22 | 169241.751975 |
2023-09-23 | 170042.038236 |
2023-09-24 | 169819.204255 |
2023-09-25 | 165009.399773 |
2023-09-26 | 165069.729248 |
2023-09-27 | 164162.615879 |
2023-09-28 | 166365.936572 |
2023-09-29 | 161926.446668 |
2023-09-30 | 162121.739584 |
2023-10-01 | 162121.739584 |
2023-10-02 | 152912.192592 |
2023-10-03 | 153363.336087 |
2023-10-04 | 154375.329713 |
2023-10-05 | 153374.130853 |
2023-10-06 | 157379.293826 |
2023-10-07 | 158537.005028 |
2023-10-08 | 158946.011362 |
2023-10-09 | 159201.951017 |
2023-10-10 | 159601.468195 |
2023-10-11 | 161646.863115 |
2023-10-12 | 160895.556036 |
2023-10-13 | 166681.836219 |
2023-10-14 | 167162.664448 |
2023-10-15 | 166294.235731 |
2023-10-16 | 165411.899201 |
2023-10-17 | 170252.755265 |
2023-10-18 | 168406.114894 |
2023-10-19 | 169991.522416 |
2023-10-20 | 173562.703911 |
2023-10-21 | 174134.649977 |
2023-10-22 | 172193.864363 |
2023-10-23 | 170872.455747 |
2023-10-24 | 168981.169211 |
2023-10-25 | 170436.804239 |
2023-10-26 | 169838.930623 |
2023-10-27 | 172544.688526 |
2023-10-28 | 172710.094837 |
2023-10-29 | 172228.493441 |
2023-10-30 | 172435.887461 |
2023-10-31 | 168993.368692 |
2023-11-01 | 170831.995701 |
2023-11-02 | 169072.45357 |
2023-11-03 | 172858.47087 |
2023-11-04 | 174138.563376 |
2023-11-05 | 174351.58185 |
2023-11-06 | 172005.005831 |
2023-11-07 | 167337.353177 |
2023-11-08 | 168427.512916 |
2023-11-09 | 170771.5643 |
2023-11-10 | 166520.570135 |
2023-11-11 | 165853.278406 |
2023-11-12 | 166045.405924 |
2023-11-13 | 164617.510288 |
2023-11-14 | 172039.110271 |
2023-11-15 | 174382.373136 |
2023-11-16 | 177862.569007 |
2023-11-17 | 176759.576845 |
2023-11-18 | 176859.634532 |
2023-11-19 | 177040.811627 |
2023-11-20 | 174610.413824 |
2023-11-21 | 177567.473177 |
2023-11-22 | 175832.320974 |
2023-11-23 | 176662.645495 |
2023-11-24 | 179904.418484 |
2023-11-25 | 181800.127639 |
2023-11-26 | 181729.681492 |
2023-11-27 | 183098.51869 |
2023-11-28 | 185265.758457 |
2023-11-29 | 185978.182443 |
2023-11-30 | 187568.334661 |
2023-12-01 | 188008.257045 |
2023-12-02 | 189620.213097 |
2023-12-03 | 189792.471343 |
2023-12-04 | 181844.120502 |
2023-12-05 | 179197.249741 |
2023-12-06 | 178713.563022 |
2023-12-07 | 175334.325314 |
2023-12-08 | 172576.722569 |
2023-12-09 | 169290.70396 |
2023-12-10 | 169325.966139 |
2023-12-11 | 167139.06709 |
2023-12-12 | 167484.805452 |
2023-12-13 | 166498.013415 |
2023-12-14 | 176328.33166 |
2023-12-15 | 175360.777207 |
2023-12-16 | 174493.37483 |
2023-12-17 | 174922.919819 |
2023-12-18 | 173993.528974 |
2023-12-19 | 176703.368558 |
2023-12-20 | 178243.571283 |
2023-12-21 | 178126.277316 |
2023-12-22 | 178824.79021 |
2023-12-23 | 178926.500097 |
2023-12-24 | 178752.666497 |
2023-12-25 | 178241.915839 |
2023-12-26 | 178053.416393 |
2023-12-27 | 179646.094297 |
2023-12-28 | 178561.11752 |
2023-12-29 | 174456.416014 |
2023-12-30 | 173608.57205 |
2023-12-31 | 173669.511778 |
2024-01-01 | 173479.818415 |
2024-01-02 | 173106.617339 |
2024-01-03 | 166569.868727 |
2024-01-04 | 167389.364046 |
2024-01-05 | 169571.514059 |
2024-01-06 | 168889.125785 |
2024-01-07 | 169005.745223 |
2024-01-08 | 167938.709705 |
2024-01-09 | 166870.716185 |
2024-01-10 | 166826.628222 |
2024-01-11 | 166287.402085 |
2024-01-12 | 170017.863031 |
2024-01-13 | 169192.904465 |
2024-01-14 | 169179.024606 |
2024-01-15 | 168197.33879 |
2024-01-16 | 167532.617641 |
2024-01-17 | 164762.301639 |
2024-01-18 | 164779.493058 |
2024-01-19 | 164426.675115 |
2024-01-20 | 165123.497525 |
2024-01-21 | 165218.958461 |
2024-01-22 | 161668.470452 |
2024-01-23 | 163803.3507 |
2024-01-24 | 165939.197376 |
2024-01-25 | 166944.705367 |
2024-01-26 | 166476.08708 |
2024-01-27 | 166559.293553 |
2024-01-28 | 166597.048933 |
2024-01-29 | 167598.494974 |
2024-01-30 | 167456.879677 |
2024-01-31 | 169367.665091 |
2024-02-01 | 167421.985055 |
2024-02-02 | 164452.3588 |
2024-02-03 | 165492.42945 |
2024-02-04 | 165518.344457 |
2024-02-05 | 163635.546774 |
2024-02-06 | 163235.911134 |
2024-02-07 | 162954.936479 |
2024-02-08 | 163479.974373 |
2024-02-09 | 163014.088721 |
2024-02-10 | 165125.098098 |
2024-02-11 | 165076.181863 |
2024-02-12 | 165330.132088 |
2024-02-13 | 160306.494583 |
2024-02-14 | 162093.671264 |
2024-02-15 | 166498.569116 |
2024-02-16 | 168891.090873 |
2024-02-17 | 171115.240359 |
2024-02-18 | 171144.602061 |
2024-02-19 | 167451.046889 |
2024-02-20 | 168028.749965 |
2024-02-21 | 166609.938013 |
2024-02-22 | 166222.338111 |
2024-02-23 | 165614.059823 |
2024-02-24 | 167478.807687 |
2024-02-25 | 167507.37029 |
2024-02-26 | 163845.145806 |
2024-02-27 | 163433.45667 |
2024-02-28 | 163109.341047 |
2024-04-01 | 187252.750202 |
2024-04-02 | 190518.279599 |
2024-04-03 | 200144.909401 |
2024-04-04 | 199882.083754 |
2024-04-05 | 202061.882939 |
2024-04-06 | 203337.00217 |
2024-04-07 | 203447.56945 |
2024-04-08 | 204143.352701 |
2024-04-09 | 203498.766512 |
2024-04-10 | 205972.141638 |
2024-04-11 | 205597.242803 |
2024-04-12 | 212880.223672 |
2024-04-13 | 207305.178197 |
2024-04-14 | 207198.327819 |
2024-04-15 | 212022.589243 |
2024-04-16 | 209362.183359 |
2024-04-17 | 211377.17803 |
2024-04-18 | 209822.033141 |
2024-04-19 | 211676.882296 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明