1XAG = 48.045644NZD
1银价盎司 = 48.045644新西兰元
按当前汇率,1银价盎司可兑换48.045644新西兰元
汇率更新时间:2024-04-19 19:01
声明与提示:银价盎司对新西兰元汇率价格为中间价参考值,各银行银价盎司兑换新西兰元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 42.468096 |
2024-04-02 | 43.278438 |
2024-04-03 | 45.035346 |
2024-04-04 | 44.883195 |
2024-04-05 | 45.491349 |
2024-04-06 | 45.683359 |
2024-04-07 | 45.706206 |
2024-04-08 | 45.974274 |
2024-04-09 | 45.678421 |
2024-04-10 | 46.807689 |
2024-04-11 | 46.772248 |
2024-04-12 | 48.634446 |
2024-04-13 | 47.083187 |
2024-04-14 | 47.072712 |
2024-04-15 | 48.319739 |
2024-04-16 | 47.983133 |
2024-04-17 | 48.354862 |
2024-04-18 | 47.907722 |
日期 | 汇率 |
---|---|
2023-04-19 | 40.533964 |
2023-04-20 | 40.469797 |
2023-04-21 | 40.592159 |
2023-04-22 | 40.815754 |
2023-04-23 | 40.466308 |
2023-04-24 | 39.86312 |
2023-04-25 | 40.433975 |
2023-04-26 | 40.454713 |
2023-04-27 | 40.493914 |
2023-04-28 | 40.432525 |
2023-04-29 | 40.360032 |
2023-04-30 | 39.651303 |
2023-05-01 | 39.861009 |
2023-05-02 | 40.332567 |
2023-05-03 | 40.92997 |
2023-05-04 | 41.320291 |
2023-05-05 | 40.469285 |
2023-05-06 | 40.368742 |
2023-05-07 | 39.973346 |
2023-05-08 | 40.127239 |
2023-05-09 | 39.750138 |
2023-05-10 | 39.405088 |
2023-05-11 | 38.324923 |
2023-05-12 | 37.53301 |
2023-05-13 | 37.733072 |
2023-05-14 | 38.771235 |
2023-05-15 | 38.186518 |
2023-05-16 | 37.30515 |
2023-05-17 | 37.572898 |
2023-05-18 | 36.995356 |
2023-05-19 | 37.706662 |
2023-05-20 | 37.582399 |
2023-05-21 | 37.753899 |
2023-05-22 | 37.193602 |
2023-05-23 | 37.364346 |
2023-05-24 | 37.179653 |
2023-05-25 | 37.22749 |
2023-05-26 | 38.260377 |
2023-05-27 | 38.119747 |
2023-05-28 | 37.860909 |
2023-05-29 | 38.030323 |
2023-05-30 | 38.066468 |
2023-05-31 | 39.123939 |
2023-06-01 | 38.625967 |
2023-06-02 | 38.830839 |
2023-06-03 | 38.59255 |
2023-06-04 | 38.695779 |
2023-06-05 | 39.092353 |
2023-06-06 | 38.656486 |
2023-06-07 | 38.318133 |
2023-06-08 | 39.470029 |
2023-06-09 | 39.780994 |
2023-06-10 | 39.446516 |
2023-06-11 | 39.389696 |
2023-06-12 | 38.960007 |
2023-06-13 | 37.339199 |
2023-06-14 | 38.698597 |
2023-06-15 | 37.758955 |
2023-06-16 | 38.499137 |
2023-06-17 | 38.363797 |
2023-06-18 | 38.660927 |
2023-06-19 | 38.122058 |
2023-06-20 | 37.120617 |
2023-06-21 | 36.186636 |
2023-06-22 | 35.883455 |
2023-06-23 | 35.947249 |
2023-06-24 | 35.835915 |
2023-06-25 | 35.565739 |
2023-06-26 | 36.698832 |
2023-06-27 | 36.611224 |
2023-06-28 | 37.051599 |
2023-06-29 | 36.905011 |
2023-06-30 | 36.412411 |
2023-07-01 | 36.848032 |
2023-07-02 | 36.583872 |
2023-07-03 | 36.450955 |
2023-07-04 | 36.685832 |
2023-07-05 | 37.204387 |
2023-07-06 | 36.722469 |
2023-07-07 | 36.414939 |
2023-07-08 | 36.638771 |
2023-07-09 | 36.241417 |
2023-07-10 | 36.843284 |
2023-07-11 | 36.401155 |
2023-07-12 | 38.054752 |
2023-07-13 | 38.227591 |
2023-07-14 | 39.049068 |
2023-07-15 | 38.37426 |
2023-07-16 | 38.932655 |
2023-07-17 | 38.860902 |
2023-07-18 | 39.426359 |
2023-07-19 | 39.322125 |
2023-07-20 | 39.156554 |
2023-07-21 | 39.86358 |
2023-07-22 | 39.807538 |
2023-07-23 | 39.633752 |
2023-07-24 | 39.074764 |
2023-07-25 | 39.302081 |
2023-07-26 | 40.044278 |
2023-07-27 | 38.62378 |
2023-07-28 | 39.547884 |
2023-07-29 | 39.678894 |
2023-07-30 | 39.14212 |
2023-07-31 | 40.087045 |
2023-08-01 | 39.287926 |
2023-08-02 | 38.957089 |
2023-08-03 | 38.989047 |
2023-08-04 | 38.336995 |
2023-08-05 | 38.098878 |
2023-08-06 | 37.927371 |
2023-08-07 | 36.91735 |
2023-08-08 | 37.497553 |
2023-08-09 | 37.431406 |
2023-08-10 | 37.780202 |
2023-08-11 | 37.62291 |
2023-08-12 | 37.59136 |
2023-08-13 | 37.657722 |
2023-08-14 | 37.374918 |
2023-08-15 | 38.057609 |
2023-08-16 | 37.036904 |
2023-08-17 | 37.914325 |
2023-08-18 | 38.104369 |
2023-08-19 | 37.549559 |
2023-08-20 | 37.546461 |
2023-08-21 | 37.599828 |
2023-08-22 | 39.232795 |
2023-08-23 | 39.883959 |
2023-08-24 | 40.193963 |
2023-08-25 | 40.079307 |
2023-08-26 | 40.186637 |
2023-08-27 | 39.741256 |
2023-08-28 | 40.565017 |
2023-08-29 | 40.660519 |
2023-08-30 | 41.160458 |
2023-08-31 | 40.864273 |
2023-09-01 | 39.663206 |
2023-09-02 | 39.896185 |
2023-09-03 | 39.526422 |
2023-09-04 | 40.046569 |
2023-09-05 | 38.926445 |
2023-09-06 | 39.408487 |
2023-09-07 | 38.507238 |
2023-09-08 | 38.500699 |
2023-09-09 | 38.595749 |
2023-09-10 | 38.016637 |
2023-09-11 | 37.956887 |
2023-09-12 | 38.590456 |
2023-09-13 | 37.864796 |
2023-09-14 | 38.070779 |
2023-09-15 | 38.831002 |
2023-09-16 | 38.497967 |
2023-09-17 | 38.731146 |
2023-09-18 | 38.991988 |
2023-09-19 | 38.711753 |
2023-09-20 | 38.690748 |
2023-09-22 | 39.062857 |
2023-09-23 | 39.368386 |
2023-09-24 | 39.310321 |
2023-09-25 | 37.95242 |
2023-09-26 | 38.107928 |
2023-09-27 | 37.848043 |
2023-09-28 | 38.058837 |
2023-09-29 | 37.005391 |
2023-09-30 | 37.000599 |
2023-10-01 | 36.998491 |
2023-10-02 | 35.154678 |
2023-10-03 | 35.724471 |
2023-10-04 | 35.664602 |
2023-10-05 | 35.243758 |
2023-10-06 | 36.022428 |
2023-10-07 | 36.025787 |
2023-10-08 | 36.521001 |
2023-10-09 | 36.27974 |
2023-10-10 | 36.246087 |
2023-10-11 | 36.781386 |
2023-10-12 | 37.090825 |
2023-10-13 | 38.602718 |
2023-10-14 | 38.59697 |
2023-10-15 | 38.25891 |
2023-10-16 | 38.08314 |
2023-10-17 | 39.067868 |
2023-10-18 | 39.122327 |
2023-10-19 | 39.424499 |
2023-10-20 | 40.079965 |
2023-10-21 | 40.080935 |
2023-10-22 | 39.920139 |
2023-10-23 | 39.506239 |
2023-10-24 | 39.126416 |
2023-10-25 | 39.700693 |
2023-10-26 | 39.279452 |
2023-10-27 | 39.8438 |
2023-10-28 | 39.796933 |
2023-10-29 | 39.637014 |
2023-10-30 | 39.793087 |
2023-10-31 | 39.037724 |
2023-11-01 | 39.039383 |
2023-11-02 | 38.629854 |
2023-11-03 | 38.633428 |
2023-11-04 | 38.675165 |
2023-11-05 | 38.695857 |
2023-11-06 | 38.554232 |
2023-11-07 | 37.91718 |
2023-11-08 | 38.239999 |
2023-11-09 | 38.55994 |
2023-11-10 | 37.991972 |
2023-11-11 | 37.722149 |
2023-11-12 | 37.750117 |
2023-11-13 | 37.600757 |
2023-11-14 | 38.68139 |
2023-11-15 | 38.864346 |
2023-11-16 | 39.885008 |
2023-11-17 | 39.739564 |
2023-11-18 | 39.600997 |
2023-11-19 | 39.611437 |
2023-11-20 | 39.062725 |
2023-11-21 | 39.481524 |
2023-11-22 | 39.351951 |
2023-11-23 | 39.26519 |
2023-11-24 | 39.809956 |
2023-11-25 | 40.005254 |
2023-11-26 | 40.032895 |
2023-11-27 | 40.420069 |
2023-11-28 | 40.570515 |
2023-11-29 | 40.717888 |
2023-11-30 | 40.81998 |
2023-12-01 | 40.894975 |
2023-12-02 | 40.990329 |
2023-12-03 | 40.990227 |
2023-12-04 | 39.695614 |
2023-12-05 | 39.281392 |
2023-12-06 | 39.163596 |
2023-12-07 | 38.635254 |
2023-12-08 | 38.210689 |
2023-12-09 | 37.558527 |
2023-12-10 | 37.57805 |
2023-12-11 | 37.17877 |
2023-12-12 | 37.139347 |
2023-12-13 | 36.886969 |
2023-12-14 | 38.911413 |
2023-12-15 | 38.589122 |
2023-12-16 | 38.387725 |
2023-12-17 | 38.393779 |
2023-12-18 | 38.319867 |
2023-12-19 | 38.454515 |
2023-12-20 | 38.613355 |
2023-12-21 | 38.647582 |
2023-12-22 | 38.637363 |
2023-12-23 | 38.422312 |
2023-12-24 | 38.44217 |
2023-12-25 | 38.398588 |
2023-12-26 | 38.255872 |
2023-12-27 | 38.427858 |
2023-12-28 | 38.080122 |
2023-12-29 | 37.751815 |
2023-12-30 | 37.608754 |
2023-12-31 | 37.618112 |
2024-01-01 | 37.645751 |
2024-01-02 | 37.892339 |
2024-01-03 | 36.730157 |
2024-01-04 | 36.880467 |
2024-01-05 | 37.160994 |
2024-01-06 | 37.152195 |
2024-01-07 | 37.159184 |
2024-01-08 | 37.114265 |
2024-01-09 | 36.824793 |
2024-01-10 | 36.780649 |
2024-01-11 | 36.642968 |
2024-01-12 | 37.301696 |
2024-01-13 | 37.145727 |
2024-01-14 | 37.140932 |
2024-01-15 | 37.408543 |
2024-01-16 | 37.378195 |
2024-01-17 | 37.155415 |
2024-01-18 | 37.053817 |
2024-01-19 | 36.96329 |
2024-01-20 | 36.975314 |
2024-01-21 | 37.00156 |
2024-01-22 | 36.349355 |
2024-01-23 | 36.865465 |
2024-01-24 | 37.097301 |
2024-01-25 | 37.413319 |
2024-01-26 | 37.314519 |
2024-01-27 | 37.430949 |
2024-01-28 | 37.435881 |
2024-01-29 | 37.555125 |
2024-01-30 | 37.70347 |
2024-01-31 | 37.840183 |
2024-02-01 | 37.58077 |
2024-02-02 | 37.247931 |
2024-02-03 | 37.404405 |
2024-02-04 | 37.412899 |
2024-02-05 | 36.935432 |
2024-02-06 | 37.003682 |
2024-02-07 | 36.624938 |
2024-02-08 | 36.890214 |
2024-02-09 | 36.446201 |
2024-02-10 | 36.78128 |
2024-02-11 | 36.773372 |
2024-02-12 | 36.981001 |
2024-02-13 | 36.329531 |
2024-02-14 | 36.623206 |
2024-02-15 | 37.44895 |
2024-02-16 | 37.918541 |
2024-02-17 | 38.228042 |
2024-02-18 | 38.231519 |
2024-02-19 | 37.379357 |
2024-02-20 | 37.2798 |
2024-02-21 | 37.05531 |
2024-02-22 | 36.90564 |
2024-02-23 | 36.753948 |
2024-02-24 | 37.037907 |
2024-02-25 | 37.045073 |
2024-02-26 | 36.465372 |
2024-02-27 | 36.450125 |
2024-02-28 | 36.759394 |
2024-04-01 | 42.468096 |
2024-04-02 | 43.278438 |
2024-04-03 | 45.035346 |
2024-04-04 | 44.883195 |
2024-04-05 | 45.491349 |
2024-04-06 | 45.683359 |
2024-04-07 | 45.706206 |
2024-04-08 | 45.974274 |
2024-04-09 | 45.678421 |
2024-04-10 | 46.807689 |
2024-04-11 | 46.772248 |
2024-04-12 | 48.634446 |
2024-04-13 | 47.083187 |
2024-04-14 | 47.072712 |
2024-04-15 | 48.319739 |
2024-04-16 | 47.983133 |
2024-04-17 | 48.354862 |
2024-04-18 | 47.907722 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明