1XAG = 35448.672027NGN
1银价盎司 = 35448.672027尼日利亚奈拉
按当前汇率,1银价盎司可兑换35448.672027尼日利亚奈拉
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对尼日利亚奈拉汇率价格为中间价参考值,各银行银价盎司兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10459.898828 |
2023-03-30 | 10795.774077 |
2023-03-31 | 10968.502589 |
2023-04-01 | 11068.724789 |
2023-04-02 | 10961.312245 |
2023-04-03 | 10752.689972 |
2023-04-04 | 11290.68907 |
2023-04-05 | 11242.104855 |
2023-04-06 | 11216.421991 |
2023-04-07 | 11532.775007 |
2023-04-08 | 11365.522313 |
2023-04-09 | 11197.16999 |
2023-04-10 | 11326.858378 |
2023-04-11 | 11383.965649 |
2023-04-12 | 11622.428113 |
2023-04-13 | 11789.498013 |
2023-04-14 | 11475.696615 |
2023-04-15 | 11468.581683 |
2023-04-16 | 11524.329256 |
2023-04-17 | 11306.736547 |
2023-04-18 | 11336.87698 |
2023-04-19 | 11516.168574 |
2023-04-20 | 11530.983086 |
2023-04-21 | 11475.363514 |
2023-04-22 | 11542.040966 |
2023-04-23 | 11440.167737 |
2023-04-24 | 11294.34535 |
2023-04-25 | 11442.595176 |
2023-04-26 | 11422.790543 |
2023-04-27 | 11467.226126 |
2023-04-28 | 11532.979498 |
2023-04-29 | 11502.440017 |
2023-04-30 | 11208.532548 |
2023-05-01 | 11318.489238 |
2023-05-02 | 11540.709388 |
2023-05-03 | 11709.923766 |
2023-05-04 | 11988.158106 |
2023-05-05 | 11718.908596 |
2023-05-06 | 11685.66318 |
2023-05-07 | 11597.772802 |
2023-05-08 | 11732.749155 |
2023-05-09 | 11617.448194 |
2023-05-10 | 11575.453338 |
2023-05-11 | 11154.253525 |
2023-05-12 | 10770.553752 |
2023-05-13 | 10822.2453 |
2023-05-14 | 11059.997452 |
2023-05-15 | 11015.33136 |
2023-05-16 | 10703.023139 |
2023-05-17 | 10802.30937 |
2023-05-18 | 10634.997432 |
2023-05-19 | 10926.643323 |
2023-05-20 | 10915.139346 |
2023-05-21 | 10928.930677 |
2023-05-22 | 10808.276732 |
2023-05-23 | 10755.992258 |
2023-05-24 | 10506.114114 |
2023-05-25 | 10400.93777 |
2023-05-26 | 10670.089208 |
2023-05-27 | 10632.833892 |
2023-05-28 | 10561.705347 |
2023-05-29 | 10602.007032 |
2023-05-30 | 10618.304647 |
2023-05-31 | 10865.904355 |
2023-06-01 | 10810.310325 |
2023-06-02 | 10873.615276 |
2023-06-03 | 10831.44203 |
2023-06-04 | 10839.804758 |
2023-06-05 | 10983.085263 |
2023-06-06 | 10899.259164 |
2023-06-07 | 10679.556435 |
2023-06-08 | 11123.716849 |
2023-06-09 | 11294.190463 |
2023-06-10 | 11161.635714 |
2023-06-11 | 11163.623222 |
2023-06-12 | 11039.805157 |
2023-06-13 | 10648.135931 |
2023-06-14 | 11151.556028 |
2023-06-15 | 10956.721631 |
2023-06-16 | 15700.024856 |
2023-06-17 | 15650.815282 |
2023-06-18 | 15809.153398 |
2023-06-19 | 16240.406326 |
2023-06-20 | 15793.137594 |
2023-06-21 | 16959.007599 |
2023-06-22 | 17180.376213 |
2023-06-23 | 18170.128184 |
2023-06-24 | 16631.678424 |
2023-06-25 | 17261.949041 |
2023-06-26 | 17720.240358 |
2023-06-27 | 17240.202046 |
2023-06-28 | 17084.111139 |
2023-06-29 | 16886.908454 |
2023-06-30 | 16991.660132 |
2023-07-01 | 17197.959431 |
2023-07-02 | 17047.697436 |
2023-07-03 | 17108.448591 |
2023-07-04 | 17398.941938 |
2023-07-05 | 17786.988927 |
2023-07-06 | 17512.492395 |
2023-07-07 | 17393.038934 |
2023-07-08 | 17344.010521 |
2023-07-09 | 17212.39454 |
2023-07-10 | 18014.396213 |
2023-07-11 | 17808.882938 |
2023-07-12 | 18606.580665 |
2023-07-13 | 18995.546866 |
2023-07-14 | 19323.337789 |
2023-07-15 | 18950.192709 |
2023-07-16 | 19222.440173 |
2023-07-17 | 19097.045032 |
2023-07-18 | 19369.31608 |
2023-07-19 | 19477.406365 |
2023-07-20 | 19069.588032 |
2023-07-21 | 19125.780125 |
2023-07-22 | 19475.57964 |
2023-07-23 | 19353.415927 |
2023-07-24 | 19213.736891 |
2023-07-25 | 19287.023046 |
2023-07-26 | 19669.904554 |
2023-07-27 | 18888.4956 |
2023-07-28 | 18903.797149 |
2023-07-29 | 18961.472888 |
2023-07-30 | 18655.466493 |
2023-07-31 | 18920.922189 |
2023-08-01 | 18297.699094 |
2023-08-02 | 18391.179162 |
2023-08-03 | 18439.039419 |
2023-08-04 | 17939.546056 |
2023-08-05 | 17765.673406 |
2023-08-06 | 17695.208011 |
2023-08-07 | 17306.335519 |
2023-08-08 | 17050.224441 |
2023-08-09 | 17344.942152 |
2023-08-10 | 17487.275033 |
2023-08-11 | 17314.273456 |
2023-08-12 | 17343.805269 |
2023-08-13 | 17410.896337 |
2023-08-14 | 17163.574303 |
2023-08-15 | 17244.685738 |
2023-08-16 | 16727.466655 |
2023-08-17 | 17257.934452 |
2023-08-18 | 17358.59239 |
2023-08-19 | 17021.871306 |
2023-08-20 | 17076.86871 |
2023-08-21 | 17058.733962 |
2023-08-22 | 17735.822551 |
2023-08-23 | 18143.258767 |
2023-08-24 | 17982.347169 |
2023-08-25 | 18263.866325 |
2023-08-26 | 18374.44556 |
2023-08-27 | 18163.530149 |
2023-08-28 | 18513.273088 |
2023-08-29 | 18762.242158 |
2023-08-30 | 18943.676258 |
2023-08-31 | 18874.124637 |
2023-09-01 | 18311.963046 |
2023-09-02 | 18428.398312 |
2023-09-03 | 18062.813974 |
2023-09-04 | 18022.238264 |
2023-09-05 | 17363.515484 |
2023-09-06 | 17453.132371 |
2023-09-07 | 17063.07824 |
2023-09-08 | 17808.259552 |
2023-09-09 | 17846.355394 |
2023-09-10 | 17675.424975 |
2023-09-11 | 16907.103112 |
2023-09-12 | 16972.370432 |
2023-09-13 | 16710.010823 |
2023-09-14 | 17488.112858 |
2023-09-15 | 17982.083253 |
2023-09-16 | 17789.745992 |
2023-09-17 | 17907.463599 |
2023-09-18 | 18187.466061 |
2023-09-19 | 17843.144307 |
2023-09-20 | 17788.628039 |
2023-09-22 | 17921.139438 |
2023-09-23 | 17942.358596 |
2023-09-24 | 17981.294348 |
2023-09-25 | 17660.575111 |
2023-09-26 | 17655.187958 |
2023-09-27 | 17578.969937 |
2023-09-28 | 17784.048308 |
2023-09-29 | 17093.137213 |
2023-09-30 | 17076.064871 |
2023-10-01 | 17076.064871 |
2023-10-02 | 15989.006145 |
2023-10-03 | 16102.866145 |
2023-10-04 | 16245.99071 |
2023-10-05 | 16016.449664 |
2023-10-06 | 16566.622436 |
2023-10-07 | 16661.564391 |
2023-10-08 | 16773.392354 |
2023-10-09 | 16786.131459 |
2023-10-10 | 16912.357568 |
2023-10-11 | 17021.574599 |
2023-10-12 | 16840.984504 |
2023-10-13 | 17498.548609 |
2023-10-14 | 17486.773899 |
2023-10-15 | 17527.651818 |
2023-10-16 | 17223.507389 |
2023-10-17 | 17638.686267 |
2023-10-18 | 17507.532286 |
2023-10-19 | 17571.944317 |
2023-10-20 | 17858.300905 |
2023-10-21 | 17850.440701 |
2023-10-22 | 17777.979936 |
2023-10-23 | 17700.919157 |
2023-10-24 | 17563.6059 |
2023-10-25 | 17539.092077 |
2023-10-26 | 18335.706759 |
2023-10-27 | 18311.587157 |
2023-10-28 | 18283.860798 |
2023-10-29 | 18223.414808 |
2023-10-30 | 18279.786243 |
2023-10-31 | 18008.046883 |
2023-11-01 | 18128.703927 |
2023-11-02 | 17873.777376 |
2023-11-03 | 18322.172997 |
2023-11-04 | 18702.308203 |
2023-11-05 | 18720.183498 |
2023-11-06 | 18583.716258 |
2023-11-07 | 17801.716762 |
2023-11-08 | 18109.249168 |
2023-11-09 | 18423.547161 |
2023-11-10 | 17953.66897 |
2023-11-11 | 17896.403637 |
2023-11-12 | 17913.926875 |
2023-11-13 | 17780.71678 |
2023-11-14 | 18746.034346 |
2023-11-15 | 19825.771285 |
2023-11-16 | 20130.897344 |
2023-11-17 | 19975.348982 |
2023-11-18 | 19939.938056 |
2023-11-19 | 19937.378076 |
2023-11-20 | 19743.266698 |
2023-11-21 | 19633.381766 |
2023-11-22 | 19224.975763 |
2023-11-23 | 19102.389989 |
2023-11-24 | 19798.557146 |
2023-11-25 | 20384.343583 |
2023-11-26 | 20391.896012 |
2023-11-27 | 19687.713051 |
2023-11-28 | 20025.815864 |
2023-11-29 | 19868.041688 |
2023-11-30 | 19921.594874 |
2023-12-01 | 19925.089167 |
2023-12-02 | 20069.262038 |
2023-12-03 | 20070.305609 |
2023-12-04 | 19313.6109 |
2023-12-05 | 19338.414562 |
2023-12-06 | 19355.977232 |
2023-12-07 | 19086.23731 |
2023-12-08 | 18509.921811 |
2023-12-09 | 18181.99179 |
2023-12-10 | 18184.282343 |
2023-12-11 | 17989.713077 |
2023-12-12 | 17965.381633 |
2023-12-13 | 17897.880804 |
2023-12-14 | 19092.977793 |
2023-12-15 | 19008.097259 |
2023-12-16 | 18823.065499 |
2023-12-17 | 18815.546943 |
2023-12-18 | 18780.42794 |
2023-12-19 | 19023.171576 |
2023-12-20 | 20037.030194 |
2023-12-21 | 20031.896465 |
2023-12-22 | 22062.63188 |
2023-12-23 | 21902.000048 |
2023-12-24 | 21913.524107 |
2023-12-25 | 21861.38002 |
2023-12-26 | 21864.996134 |
2023-12-27 | 22056.801004 |
2023-12-28 | 21431.403805 |
2023-12-29 | 21380.606249 |
2023-12-30 | 20991.542079 |
2023-12-31 | 20979.738888 |
2024-01-01 | 21327.292453 |
2024-01-02 | 21316.064445 |
2024-01-03 | 20230.842811 |
2024-01-04 | 20494.155064 |
2024-01-05 | 21290.625201 |
2024-01-06 | 21192.188249 |
2024-01-07 | 21196.707862 |
2024-01-08 | 20503.121956 |
2024-01-09 | 20127.481956 |
2024-01-10 | 20279.439732 |
2024-01-11 | 21773.941561 |
2024-01-12 | 22367.955751 |
2024-01-13 | 22208.067587 |
2024-01-14 | 22205.49244 |
2024-01-15 | 22213.156549 |
2024-01-16 | 19643.000437 |
2024-01-17 | 20554.974192 |
2024-01-18 | 20027.639472 |
2024-01-19 | 20091.617953 |
2024-01-20 | 20132.935029 |
2024-01-21 | 20136.118985 |
2024-01-22 | 19778.567494 |
2024-01-23 | 20474.087182 |
2024-01-24 | 20466.801646 |
2024-01-25 | 20299.932536 |
2024-01-26 | 20481.395791 |
2024-01-27 | 20484.866229 |
2024-01-28 | 20489.472683 |
2024-01-29 | 20471.381145 |
2024-01-30 | 20599.968092 |
2024-01-31 | 20728.435065 |
2024-02-01 | 27465.685336 |
2024-02-02 | 27165.51106 |
2024-02-03 | 32076.934304 |
2024-02-04 | 32079.677367 |
2024-02-05 | 31312.852534 |
2024-02-06 | 31462.194751 |
2024-02-07 | 31710.733359 |
2024-02-08 | 31840.21472 |
2024-02-09 | 32495.277941 |
2024-02-10 | 33342.49273 |
2024-02-11 | 33336.883385 |
2024-02-12 | 33574.582674 |
2024-02-13 | 32234.241215 |
2024-02-14 | 33409.696529 |
2024-02-15 | 34727.851258 |
2024-02-16 | 35136.953485 |
2024-02-17 | 34956.721638 |
2024-02-18 | 34958.467931 |
2024-02-19 | 33379.056211 |
2024-02-20 | 34528.736857 |
2024-02-21 | 36721.302938 |
2024-02-22 | 36530.761521 |
2024-02-23 | 36529.128226 |
2024-02-24 | 34154.720766 |
2024-02-25 | 34156.870909 |
2024-02-26 | 34741.954759 |
2024-02-27 | 35345.808461 |
2024-02-28 | 35395.426426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明