1XAG = 432.854858NAD
1银价盎司 = 432.854858纳米比亚元
按当前汇率,1银价盎司可兑换432.854858纳米比亚元
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对纳米比亚元汇率价格为中间价参考值,各银行银价盎司兑换纳米比亚元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 411.215761 |
2023-03-30 | 424.182589 |
2023-03-31 | 426.030563 |
2023-04-01 | 429.919547 |
2023-04-02 | 421.368237 |
2023-04-03 | 415.665155 |
2023-04-04 | 437.921431 |
2023-04-05 | 437.819645 |
2023-04-06 | 438.547404 |
2023-04-07 | 453.390302 |
2023-04-08 | 446.80406 |
2023-04-09 | 444.918607 |
2023-04-10 | 455.367705 |
2023-04-11 | 452.643209 |
2023-04-12 | 463.443765 |
2023-04-13 | 469.765156 |
2023-04-14 | 448.423246 |
2023-04-15 | 453.954895 |
2023-04-16 | 453.876634 |
2023-04-17 | 449.675654 |
2023-04-18 | 446.317529 |
2023-04-19 | 454.823817 |
2023-04-20 | 450.736266 |
2023-04-21 | 449.518917 |
2023-04-22 | 452.134965 |
2023-04-23 | 448.262165 |
2023-04-24 | 447.042242 |
2023-04-25 | 456.023918 |
2023-04-26 | 454.923646 |
2023-04-27 | 455.415265 |
2023-04-28 | 457.341973 |
2023-04-29 | 456.121019 |
2023-04-30 | 448.063739 |
2023-05-01 | 451.919955 |
2023-05-02 | 463.564378 |
2023-05-03 | 464.540966 |
2023-05-04 | 474.857695 |
2023-05-05 | 467.492444 |
2023-05-06 | 466.174363 |
2023-05-07 | 463.397088 |
2023-05-08 | 468.646563 |
2023-05-09 | 469.247565 |
2023-05-10 | 467.502411 |
2023-05-11 | 462.741584 |
2023-05-12 | 450.389705 |
2023-05-13 | 452.558075 |
2023-05-14 | 464.508286 |
2023-05-15 | 453.919873 |
2023-05-16 | 443.307333 |
2023-05-17 | 451.414933 |
2023-05-18 | 446.69359 |
2023-05-19 | 458.118346 |
2023-05-20 | 459.289375 |
2023-05-21 | 460.541681 |
2023-05-22 | 449.156944 |
2023-05-23 | 448.451637 |
2023-05-24 | 437.223304 |
2023-05-25 | 434.370245 |
2023-05-26 | 455.567137 |
2023-05-27 | 453.986423 |
2023-05-28 | 449.632351 |
2023-05-29 | 452.185742 |
2023-05-30 | 453.347109 |
2023-05-31 | 464.768398 |
2023-06-01 | 462.376386 |
2023-06-02 | 460.593274 |
2023-06-03 | 457.852933 |
2023-06-04 | 457.438413 |
2023-06-05 | 463.079834 |
2023-06-06 | 451.391209 |
2023-06-07 | 444.074382 |
2023-06-08 | 453.312229 |
2023-06-09 | 455.665149 |
2023-06-10 | 452.258532 |
2023-06-11 | 451.632883 |
2023-06-12 | 442.994812 |
2023-06-13 | 426.805637 |
2023-06-14 | 441.899473 |
2023-06-15 | 428.860256 |
2023-06-16 | 434.777275 |
2023-06-17 | 433.411354 |
2023-06-18 | 438.233823 |
2023-06-19 | 429.732671 |
2023-06-20 | 420.52317 |
2023-06-21 | 411.249065 |
2023-06-22 | 410.356542 |
2023-06-23 | 404.472127 |
2023-06-24 | 403.162815 |
2023-06-25 | 410.024507 |
2023-06-26 | 422.239383 |
2023-06-27 | 420.676034 |
2023-06-28 | 419.630576 |
2023-06-29 | 420.40834 |
2023-06-30 | 419.731957 |
2023-07-01 | 424.833264 |
2023-07-02 | 422.578913 |
2023-07-03 | 421.270092 |
2023-07-04 | 426.890124 |
2023-07-05 | 431.301668 |
2023-07-06 | 424.895071 |
2023-07-07 | 426.091203 |
2023-07-08 | 428.741736 |
2023-07-09 | 423.551926 |
2023-07-10 | 429.755821 |
2023-07-11 | 420.601814 |
2023-07-12 | 444.266787 |
2023-07-13 | 448.334524 |
2023-07-14 | 456.345713 |
2023-07-15 | 442.185053 |
2023-07-16 | 448.683102 |
2023-07-17 | 442.857096 |
2023-07-18 | 444.300547 |
2023-07-19 | 439.51311 |
2023-07-20 | 435.667383 |
2023-07-21 | 442.637284 |
2023-07-22 | 441.897977 |
2023-07-23 | 439.126043 |
2023-07-24 | 435.61186 |
2023-07-25 | 439.128038 |
2023-07-26 | 438.858906 |
2023-07-27 | 422.023811 |
2023-07-28 | 429.631561 |
2023-07-29 | 430.953671 |
2023-07-30 | 424.904466 |
2023-07-31 | 444.416305 |
2023-08-01 | 440.975005 |
2023-08-02 | 433.049626 |
2023-08-03 | 443.216924 |
2023-08-04 | 437.118157 |
2023-08-05 | 434.393447 |
2023-08-06 | 432.223268 |
2023-08-07 | 421.264444 |
2023-08-08 | 424.577392 |
2023-08-09 | 430.032393 |
2023-08-10 | 428.143659 |
2023-08-11 | 426.702733 |
2023-08-12 | 426.26483 |
2023-08-13 | 426.698024 |
2023-08-14 | 442.85584 |
2023-08-15 | 441.270083 |
2023-08-16 | 419.182035 |
2023-08-17 | 429.158704 |
2023-08-18 | 431.100493 |
2023-08-19 | 424.707279 |
2023-08-20 | 425.097465 |
2023-08-21 | 423.683015 |
2023-08-22 | 440.452134 |
2023-08-23 | 450.416787 |
2023-08-24 | 443.736748 |
2023-08-25 | 441.040694 |
2023-08-26 | 442.198154 |
2023-08-27 | 435.903572 |
2023-08-28 | 445.770885 |
2023-08-29 | 448.985041 |
2023-08-30 | 457.588235 |
2023-08-31 | 460.583688 |
2023-09-01 | 445.003111 |
2023-09-02 | 447.821177 |
2023-09-03 | 442.705189 |
2023-09-04 | 454.496782 |
2023-09-05 | 429.859169 |
2023-09-06 | 444.682034 |
2023-09-07 | 434.184945 |
2023-09-08 | 433.372713 |
2023-09-09 | 434.307387 |
2023-09-10 | 428.260506 |
2023-09-11 | 426.601576 |
2023-09-12 | 430.867527 |
2023-09-13 | 423.767013 |
2023-09-14 | 428.399167 |
2023-09-15 | 434.945501 |
2023-09-16 | 431.105746 |
2023-09-17 | 433.527357 |
2023-09-18 | 438.89992 |
2023-09-19 | 435.552927 |
2023-09-20 | 434.831244 |
2023-09-22 | 439.378693 |
2023-09-23 | 442.963392 |
2023-09-24 | 442.388313 |
2023-09-25 | 424.416061 |
2023-09-26 | 431.228927 |
2023-09-27 | 431.457896 |
2023-09-28 | 432.860285 |
2023-09-29 | 419.801868 |
2023-09-30 | 419.595243 |
2023-10-01 | 419.289968 |
2023-10-02 | 401.16776 |
2023-10-03 | 406.772691 |
2023-10-04 | 409.024074 |
2023-10-05 | 410.340984 |
2023-10-06 | 416.545643 |
2023-10-07 | 416.784752 |
2023-10-08 | 422.168666 |
2023-10-09 | 422.490726 |
2023-10-10 | 416.099939 |
2023-10-11 | 416.137615 |
2023-10-12 | 416.959131 |
2023-10-13 | 431.943619 |
2023-10-14 | 431.628745 |
2023-10-15 | 430.259091 |
2023-10-16 | 422.814487 |
2023-10-17 | 432.605712 |
2023-10-18 | 433.810798 |
2023-10-19 | 436.621344 |
2023-10-20 | 443.974031 |
2023-10-21 | 444.340888 |
2023-10-22 | 442.859225 |
2023-10-23 | 437.783308 |
2023-10-24 | 435.384328 |
2023-10-25 | 440.191655 |
2023-10-26 | 432.916743 |
2023-10-27 | 436.440733 |
2023-10-28 | 435.486376 |
2023-10-29 | 434.368528 |
2023-10-30 | 439.281777 |
2023-10-31 | 423.694763 |
2023-11-01 | 424.352078 |
2023-11-02 | 419.967553 |
2023-11-03 | 421.932366 |
2023-11-04 | 423.183145 |
2023-11-05 | 423.968481 |
2023-11-06 | 421.742141 |
2023-11-07 | 413.475923 |
2023-11-08 | 418.135904 |
2023-11-09 | 425.563107 |
2023-11-10 | 419.281456 |
2023-11-11 | 416.136947 |
2023-11-12 | 416.696642 |
2023-11-13 | 414.597195 |
2023-11-14 | 424.870892 |
2023-11-15 | 426.63338 |
2023-11-16 | 438.428315 |
2023-11-17 | 436.249768 |
2023-11-18 | 435.242625 |
2023-11-19 | 436.119967 |
2023-11-20 | 432.248525 |
2023-11-21 | 442.108632 |
2023-11-22 | 445.741996 |
2023-11-23 | 446.089315 |
2023-11-24 | 456.517345 |
2023-11-25 | 457.876958 |
2023-11-26 | 458.230481 |
2023-11-27 | 460.938956 |
2023-11-28 | 464.047557 |
2023-11-29 | 466.020706 |
2023-11-30 | 477.380831 |
2023-12-01 | 471.300101 |
2023-12-02 | 475.194798 |
2023-12-03 | 478.520666 |
2023-12-04 | 460.952127 |
2023-12-05 | 457.605944 |
2023-12-06 | 454.619748 |
2023-12-07 | 447.955237 |
2023-12-08 | 443.140202 |
2023-12-09 | 435.216493 |
2023-12-10 | 436.071471 |
2023-12-11 | 435.084767 |
2023-12-12 | 433.875557 |
2023-12-13 | 430.074797 |
2023-12-14 | 442.212055 |
2023-12-15 | 439.428448 |
2023-12-16 | 439.893052 |
2023-12-17 | 439.007055 |
2023-12-18 | 443.53159 |
2023-12-19 | 442.080075 |
2023-12-20 | 443.519907 |
2023-12-21 | 444.778506 |
2023-12-22 | 450.803294 |
2023-12-23 | 446.682431 |
2023-12-24 | 446.597334 |
2023-12-25 | 446.768889 |
2023-12-26 | 450.567393 |
2023-12-27 | 446.760444 |
2023-12-28 | 447.205485 |
2023-12-29 | 437.006593 |
2023-12-30 | 435.262774 |
2023-12-31 | 435.627201 |
2024-01-01 | 435.131015 |
2024-01-02 | 440.684179 |
2024-01-03 | 429.977721 |
2024-01-04 | 430.112179 |
2024-01-05 | 433.788571 |
2024-01-06 | 433.215076 |
2024-01-07 | 433.743437 |
2024-01-08 | 431.623937 |
2024-01-09 | 428.671878 |
2024-01-10 | 427.4878 |
2024-01-11 | 424.99811 |
2024-01-12 | 433.533507 |
2024-01-13 | 430.725038 |
2024-01-14 | 431.502899 |
2024-01-15 | 433.599388 |
2024-01-16 | 435.867164 |
2024-01-17 | 433.553178 |
2024-01-18 | 428.688879 |
2024-01-19 | 429.084288 |
2024-01-20 | 429.767447 |
2024-01-21 | 429.79086 |
2024-01-22 | 425.789805 |
2024-01-23 | 426.65192 |
2024-01-24 | 429.080501 |
2024-01-25 | 431.877814 |
2024-01-26 | 427.127785 |
2024-01-27 | 428.093284 |
2024-01-28 | 429.231325 |
2024-01-29 | 431.915959 |
2024-01-30 | 434.724104 |
2024-01-31 | 433.027199 |
2024-02-01 | 427.717984 |
2024-02-02 | 427.593658 |
2024-02-03 | 428.51259 |
2024-02-04 | 424.210317 |
2024-02-05 | 425.894217 |
2024-02-06 | 423.6887 |
2024-02-07 | 423.465397 |
2024-02-08 | 426.340116 |
2024-02-09 | 426.410283 |
2024-02-10 | 430.550395 |
2024-02-11 | 429.994122 |
2024-02-12 | 429.641304 |
2024-02-13 | 420.880461 |
2024-02-14 | 424.288989 |
2024-02-15 | 434.162412 |
2024-02-16 | 437.610189 |
2024-02-17 | 441.657293 |
2024-02-18 | 441.763962 |
2024-02-19 | 435.977015 |
2024-02-20 | 435.963484 |
2024-02-21 | 432.407317 |
2024-02-22 | 437.655954 |
2024-02-23 | 439.198539 |
2024-02-24 | 442.591074 |
2024-02-25 | 443.05758 |
2024-02-26 | 434.963695 |
2024-02-27 | 429.1085 |
2024-02-28 | 431.256317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明