1XAG = 490.416979MXN
1银价盎司 = 490.416979墨西哥比索
按当前汇率,1银价盎司可兑换490.416979墨西哥比索
汇率更新时间:2024-04-20 23:01
声明与提示:银价盎司对墨西哥比索汇率价格为中间价参考值,各银行银价盎司兑换墨西哥比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 419.720521 |
2024-04-02 | 427.971859 |
2024-04-03 | 448.040736 |
2024-04-04 | 447.769535 |
2024-04-05 | 451.211673 |
2024-04-06 | 452.163828 |
2024-04-07 | 452.471555 |
2024-04-08 | 452.574335 |
2024-04-09 | 452.647776 |
2024-04-10 | 462.144884 |
2024-04-11 | 460.16019 |
2024-04-12 | 481.9748 |
2024-04-13 | 464.955248 |
2024-04-14 | 464.897639 |
2024-04-15 | 476.727661 |
2024-04-16 | 480.065037 |
2024-04-17 | 484.796398 |
2024-04-18 | 485.425526 |
2024-04-19 | 492.916473 |
日期 | 汇率 |
---|---|
2023-04-20 | 449.972168 |
2023-04-21 | 448.155628 |
2023-04-22 | 450.808862 |
2023-04-23 | 447.297463 |
2023-04-24 | 442.499354 |
2023-04-25 | 448.878256 |
2023-04-26 | 449.50581 |
2023-04-27 | 448.822197 |
2023-04-28 | 449.830115 |
2023-04-29 | 448.649515 |
2023-04-30 | 441.085416 |
2023-05-01 | 441.209843 |
2023-05-02 | 450.265594 |
2023-05-03 | 457.47576 |
2023-05-04 | 465.044243 |
2023-05-05 | 451.055914 |
2023-05-06 | 449.776139 |
2023-05-07 | 447.024528 |
2023-05-08 | 452.846332 |
2023-05-09 | 447.414285 |
2023-05-10 | 440.500651 |
2023-05-11 | 424.509107 |
2023-05-12 | 409.839871 |
2023-05-13 | 411.772774 |
2023-05-14 | 422.606141 |
2023-05-15 | 415.966721 |
2023-05-16 | 406.539471 |
2023-05-17 | 412.72885 |
2023-05-18 | 408.516212 |
2023-05-19 | 420.913543 |
2023-05-20 | 420.250202 |
2023-05-21 | 420.981667 |
2023-05-22 | 418.254793 |
2023-05-23 | 419.591759 |
2023-05-24 | 404.393704 |
2023-05-25 | 402.887771 |
2023-05-26 | 407.620464 |
2023-05-27 | 406.191394 |
2023-05-28 | 403.173442 |
2023-05-29 | 404.899548 |
2023-05-30 | 406.167531 |
2023-05-31 | 416.71686 |
2023-06-01 | 411.652156 |
2023-06-02 | 413.220376 |
2023-06-03 | 410.749934 |
2023-06-04 | 411.491906 |
2023-06-05 | 414.257894 |
2023-06-06 | 408.486598 |
2023-06-07 | 401.407866 |
2023-06-08 | 418.231712 |
2023-06-09 | 420.661366 |
2023-06-10 | 417.495023 |
2023-06-11 | 417.105102 |
2023-06-12 | 412.317128 |
2023-06-13 | 396.105575 |
2023-06-14 | 410.176093 |
2023-06-15 | 403.220845 |
2023-06-16 | 408.478802 |
2023-06-17 | 407.20486 |
2023-06-18 | 411.73249 |
2023-06-19 | 403.536626 |
2023-06-20 | 393.720642 |
2023-06-21 | 384.709771 |
2023-06-22 | 380.953893 |
2023-06-23 | 378.942514 |
2023-06-24 | 377.696797 |
2023-06-25 | 375.358756 |
2023-06-26 | 387.777381 |
2023-06-27 | 385.163033 |
2023-06-28 | 384.528058 |
2023-06-29 | 383.362887 |
2023-06-30 | 382.734415 |
2023-07-01 | 387.383727 |
2023-07-02 | 384.371291 |
2023-07-03 | 382.553506 |
2023-07-04 | 387.423417 |
2023-07-05 | 390.797138 |
2023-07-06 | 390.427942 |
2023-07-07 | 387.593512 |
2023-07-08 | 390.010479 |
2023-07-09 | 385.159907 |
2023-07-10 | 390.375944 |
2023-07-11 | 383.957013 |
2023-07-12 | 404.92463 |
2023-07-13 | 411.462391 |
2023-07-14 | 416.56465 |
2023-07-15 | 409.171503 |
2023-07-16 | 414.999293 |
2023-07-17 | 410.907836 |
2023-07-18 | 416.753761 |
2023-07-19 | 411.42676 |
2023-07-20 | 411.756028 |
2023-07-21 | 418.505624 |
2023-07-22 | 417.821421 |
2023-07-23 | 415.23579 |
2023-07-24 | 408.004606 |
2023-07-25 | 414.003428 |
2023-07-26 | 418.954846 |
2023-07-27 | 403.031304 |
2023-07-28 | 406.736988 |
2023-07-29 | 407.979929 |
2023-07-30 | 402.09011 |
2023-07-31 | 416.759868 |
2023-08-01 | 407.14655 |
2023-08-02 | 403.20509 |
2023-08-03 | 410.776496 |
2023-08-04 | 399.232518 |
2023-08-05 | 396.735052 |
2023-08-06 | 394.922726 |
2023-08-07 | 384.648009 |
2023-08-08 | 388.757414 |
2023-08-09 | 386.795033 |
2023-08-10 | 388.666708 |
2023-08-11 | 382.963379 |
2023-08-12 | 382.570417 |
2023-08-13 | 383.449963 |
2023-08-14 | 380.960533 |
2023-08-15 | 388.083222 |
2023-08-16 | 376.721771 |
2023-08-17 | 384.232869 |
2023-08-18 | 384.79663 |
2023-08-19 | 379.11159 |
2023-08-20 | 379.304692 |
2023-08-21 | 379.419167 |
2023-08-22 | 394.022697 |
2023-08-23 | 400.334957 |
2023-08-24 | 400.362128 |
2023-08-25 | 396.194223 |
2023-08-26 | 397.254308 |
2023-08-27 | 393.096167 |
2023-08-28 | 402.261884 |
2023-08-29 | 407.986269 |
2023-08-30 | 410.657465 |
2023-08-31 | 414.738039 |
2023-09-01 | 403.612122 |
2023-09-02 | 406.180542 |
2023-09-03 | 401.950142 |
2023-09-04 | 408.861022 |
2023-09-05 | 398.629982 |
2023-09-06 | 407.03544 |
2023-09-07 | 398.148819 |
2023-09-08 | 398.945506 |
2023-09-09 | 399.798989 |
2023-09-10 | 393.693077 |
2023-09-11 | 388.21684 |
2023-09-12 | 392.514903 |
2023-09-13 | 384.290863 |
2023-09-14 | 384.614951 |
2023-09-15 | 391.382933 |
2023-09-16 | 387.946414 |
2023-09-17 | 389.840316 |
2023-09-18 | 395.345269 |
2023-09-19 | 392.901168 |
2023-09-20 | 392.530966 |
2023-09-22 | 400.375485 |
2023-09-23 | 403.650159 |
2023-09-24 | 402.735903 |
2023-09-25 | 393.897871 |
2023-09-26 | 397.444204 |
2023-09-27 | 398.01239 |
2023-09-28 | 400.105523 |
2023-09-29 | 386.435886 |
2023-09-30 | 386.423237 |
2023-10-01 | 386.401318 |
2023-10-02 | 368.930213 |
2023-10-03 | 380.267268 |
2023-10-04 | 380.542728 |
2023-10-05 | 384.808365 |
2023-10-06 | 391.768411 |
2023-10-07 | 392.016508 |
2023-10-08 | 398.272757 |
2023-10-09 | 397.460379 |
2023-10-10 | 391.918816 |
2023-10-11 | 393.876799 |
2023-10-12 | 393.835689 |
2023-10-13 | 411.107149 |
2023-10-14 | 410.611915 |
2023-10-15 | 408.797983 |
2023-10-16 | 402.904848 |
2023-10-17 | 415.302175 |
2023-10-18 | 417.041475 |
2023-10-19 | 421.088836 |
2023-10-20 | 426.261448 |
2023-10-21 | 426.058808 |
2023-10-22 | 424.070259 |
2023-10-23 | 419.779234 |
2023-10-24 | 417.962286 |
2023-10-25 | 421.219044 |
2023-10-26 | 415.310688 |
2023-10-27 | 419.638444 |
2023-10-28 | 418.843773 |
2023-10-29 | 417.808716 |
2023-10-30 | 419.815381 |
2023-10-31 | 409.416482 |
2023-11-01 | 408.405072 |
2023-11-02 | 400.320828 |
2023-11-03 | 402.075111 |
2023-11-04 | 404.847847 |
2023-11-05 | 404.863061 |
2023-11-06 | 404.471697 |
2023-11-07 | 394.16555 |
2023-11-08 | 395.782233 |
2023-11-09 | 401.198509 |
2023-11-10 | 397.692583 |
2023-11-11 | 392.6312 |
2023-11-12 | 393.148475 |
2023-11-13 | 389.723727 |
2023-11-14 | 401.921694 |
2023-11-15 | 405.912447 |
2023-11-16 | 412.703077 |
2023-11-17 | 408.970968 |
2023-11-18 | 408.782176 |
2023-11-19 | 408.576866 |
2023-11-20 | 403.469331 |
2023-11-21 | 411.672861 |
2023-11-22 | 406.043675 |
2023-11-23 | 407.580366 |
2023-11-24 | 414.818193 |
2023-11-25 | 415.757857 |
2023-11-26 | 416.657405 |
2023-11-27 | 422.138833 |
2023-11-28 | 426.801288 |
2023-11-29 | 430.903138 |
2023-11-30 | 437.857355 |
2023-12-01 | 436.358889 |
2023-12-02 | 437.589637 |
2023-12-03 | 438.085386 |
2023-12-04 | 425.901367 |
2023-12-05 | 421.655955 |
2023-12-06 | 416.611427 |
2023-12-07 | 415.030175 |
2023-12-08 | 406.226397 |
2023-12-09 | 399.174616 |
2023-12-10 | 399.382614 |
2023-12-11 | 397.000796 |
2023-12-12 | 394.244289 |
2023-12-13 | 393.41565 |
2023-12-14 | 417.113498 |
2023-12-15 | 412.65933 |
2023-12-16 | 409.941223 |
2023-12-17 | 409.759123 |
2023-12-18 | 410.217691 |
2023-12-19 | 411.005713 |
2023-12-20 | 414.325479 |
2023-12-21 | 413.924971 |
2023-12-22 | 413.461806 |
2023-12-23 | 410.518836 |
2023-12-24 | 410.685246 |
2023-12-25 | 411.245424 |
2023-12-26 | 410.203122 |
2023-12-27 | 412.414143 |
2023-12-28 | 408.247337 |
2023-12-29 | 404.432806 |
2023-12-30 | 403.39579 |
2023-12-31 | 402.787356 |
2024-01-01 | 403.584881 |
2024-01-02 | 404.423743 |
2024-01-03 | 389.800242 |
2024-01-04 | 391.791363 |
2024-01-05 | 393.292124 |
2024-01-06 | 391.48559 |
2024-01-07 | 391.428942 |
2024-01-08 | 389.235688 |
2024-01-09 | 389.017723 |
2024-01-10 | 389.211332 |
2024-01-11 | 386.367527 |
2024-01-12 | 393.006368 |
2024-01-13 | 391.279671 |
2024-01-14 | 391.039703 |
2024-01-15 | 391.722289 |
2024-01-16 | 394.893781 |
2024-01-17 | 392.609345 |
2024-01-18 | 388.855621 |
2024-01-19 | 386.218161 |
2024-01-20 | 386.394507 |
2024-01-21 | 387.212057 |
2024-01-22 | 380.297606 |
2024-01-23 | 388.731535 |
2024-01-24 | 390.070794 |
2024-01-25 | 394.643347 |
2024-01-26 | 391.022163 |
2024-01-27 | 391.186181 |
2024-01-28 | 391.31421 |
2024-01-29 | 395.817689 |
2024-01-30 | 396.353245 |
2024-01-31 | 400.013972 |
2024-02-01 | 393.584425 |
2024-02-02 | 387.782806 |
2024-02-03 | 388.524364 |
2024-02-04 | 388.882602 |
2024-02-05 | 384.350659 |
2024-02-06 | 382.848425 |
2024-02-07 | 381.365639 |
2024-02-08 | 384.004178 |
2024-02-09 | 382.552523 |
2024-02-10 | 386.551344 |
2024-02-11 | 386.280256 |
2024-02-12 | 386.642279 |
2024-02-13 | 378.760085 |
2024-02-14 | 381.074681 |
2024-02-15 | 390.609942 |
2024-02-16 | 395.722395 |
2024-02-17 | 399.454352 |
2024-02-18 | 399.284697 |
2024-02-19 | 391.764937 |
2024-02-20 | 392.535318 |
2024-02-21 | 390.184978 |
2024-02-22 | 390.999087 |
2024-02-23 | 390.010399 |
2024-02-24 | 392.832446 |
2024-02-25 | 392.985817 |
2024-02-26 | 385.552274 |
2024-02-27 | 383.541733 |
2024-02-28 | 382.516483 |
2024-04-01 | 419.720521 |
2024-04-02 | 427.971859 |
2024-04-03 | 448.040736 |
2024-04-04 | 447.769535 |
2024-04-05 | 451.211673 |
2024-04-06 | 452.163828 |
2024-04-07 | 452.471555 |
2024-04-08 | 452.574335 |
2024-04-09 | 452.647776 |
2024-04-10 | 462.144884 |
2024-04-11 | 460.16019 |
2024-04-12 | 481.9748 |
2024-04-13 | 464.955248 |
2024-04-14 | 464.897639 |
2024-04-15 | 476.727661 |
2024-04-16 | 480.065037 |
2024-04-17 | 484.796398 |
2024-04-18 | 485.425526 |
2024-04-19 | 492.916473 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明