1XAG = 231.393735MOP
1银价盎司 = 231.393735澳门元
按当前汇率,1银价盎司可兑换231.393735澳门元
汇率更新时间:2024-04-20 15:01
声明与提示:银价盎司对澳门元汇率价格为中间价参考值,各银行银价盎司兑换澳门元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 203.59129 |
2024-04-02 | 208.177312 |
2024-04-03 | 218.398337 |
2024-04-04 | 218.63291 |
2024-04-05 | 220.748248 |
2024-04-06 | 221.511372 |
2024-04-07 | 221.604628 |
2024-04-08 | 223.60677 |
2024-04-09 | 223.080485 |
2024-04-10 | 225.796021 |
2024-04-11 | 225.818772 |
2024-04-12 | 233.539463 |
2024-04-13 | 225.649029 |
2024-04-14 | 225.587145 |
2024-04-15 | 230.942662 |
2024-04-16 | 227.913265 |
2024-04-17 | 230.205685 |
2024-04-18 | 228.683846 |
2024-04-19 | 230.952712 |
日期 | 汇率 |
---|---|
2023-04-20 | 202.0093 |
2023-04-21 | 201.349292 |
2023-04-22 | 202.511433 |
2023-04-23 | 200.779871 |
2023-04-24 | 198.307673 |
2023-04-25 | 200.904439 |
2023-04-26 | 200.251649 |
2023-04-27 | 201.207971 |
2023-04-28 | 202.065081 |
2023-04-29 | 201.522601 |
2023-04-30 | 195.360559 |
2023-05-01 | 198.43083 |
2023-05-02 | 202.209047 |
2023-05-03 | 205.551512 |
2023-05-04 | 209.936229 |
2023-05-05 | 205.96027 |
2023-05-06 | 205.364902 |
2023-05-07 | 203.475381 |
2023-05-08 | 205.775075 |
2023-05-09 | 203.546797 |
2023-05-10 | 202.58369 |
2023-05-11 | 194.805436 |
2023-05-12 | 188.271999 |
2023-05-13 | 188.434087 |
2023-05-14 | 193.404072 |
2023-05-15 | 192.554993 |
2023-05-16 | 187.584957 |
2023-05-17 | 189.027739 |
2023-05-18 | 186.009224 |
2023-05-19 | 190.44296 |
2023-05-20 | 190.164362 |
2023-05-21 | 190.124715 |
2023-05-22 | 188.45341 |
2023-05-23 | 188.336521 |
2023-05-24 | 183.013987 |
2023-05-25 | 181.979643 |
2023-05-26 | 186.586631 |
2023-05-27 | 185.941845 |
2023-05-28 | 185.018778 |
2023-05-29 | 185.551806 |
2023-05-30 | 185.5535 |
2023-05-31 | 190.127489 |
2023-06-01 | 189.071355 |
2023-06-02 | 190.054753 |
2023-06-03 | 188.923297 |
2023-06-04 | 189.916322 |
2023-06-05 | 191.194301 |
2023-06-06 | 189.925633 |
2023-06-07 | 186.65871 |
2023-06-08 | 194.195023 |
2023-06-09 | 196.449836 |
2023-06-10 | 195.036465 |
2023-06-11 | 194.763778 |
2023-06-12 | 192.545557 |
2023-06-13 | 185.533051 |
2023-06-14 | 193.274473 |
2023-06-15 | 189.869012 |
2023-06-16 | 192.595374 |
2023-06-17 | 191.995405 |
2023-06-18 | 193.922375 |
2023-06-19 | 190.168765 |
2023-06-20 | 184.398738 |
2023-06-21 | 181.028334 |
2023-06-22 | 178.837753 |
2023-06-23 | 178.065984 |
2023-06-24 | 177.485782 |
2023-06-25 | 175.275189 |
2023-06-26 | 182.43669 |
2023-06-27 | 181.971754 |
2023-06-28 | 181.538287 |
2023-06-29 | 180.602688 |
2023-06-30 | 180.429845 |
2023-07-01 | 182.609076 |
2023-07-02 | 179.999835 |
2023-07-03 | 180.735809 |
2023-07-04 | 183.325115 |
2023-07-05 | 185.040903 |
2023-07-06 | 182.268929 |
2023-07-07 | 182.274599 |
2023-07-08 | 183.410699 |
2023-07-09 | 179.789387 |
2023-07-10 | 184.490147 |
2023-07-11 | 182.005837 |
2023-07-12 | 191.415763 |
2023-07-13 | 196.862505 |
2023-07-14 | 200.079965 |
2023-07-15 | 196.209022 |
2023-07-16 | 198.931043 |
2023-07-17 | 197.617851 |
2023-07-18 | 200.227272 |
2023-07-19 | 197.968001 |
2023-07-20 | 196.308658 |
2023-07-21 | 198.382313 |
2023-07-22 | 197.882281 |
2023-07-23 | 196.645546 |
2023-07-24 | 194.97388 |
2023-07-25 | 196.685046 |
2023-07-26 | 200.005947 |
2023-07-27 | 192.198262 |
2023-07-28 | 195.527373 |
2023-07-29 | 195.606507 |
2023-07-30 | 192.871769 |
2023-07-31 | 200.017427 |
2023-08-01 | 193.738078 |
2023-08-02 | 190.595559 |
2023-08-03 | 190.483527 |
2023-08-04 | 188.109377 |
2023-08-05 | 186.917946 |
2023-08-06 | 184.612118 |
2023-08-07 | 181.075951 |
2023-08-08 | 182.605346 |
2023-08-09 | 182.477424 |
2023-08-10 | 183.055214 |
2023-08-11 | 181.209467 |
2023-08-12 | 181.545367 |
2023-08-13 | 182.239832 |
2023-08-14 | 179.935287 |
2023-08-15 | 182.529459 |
2023-08-16 | 177.392886 |
2023-08-17 | 181.08427 |
2023-08-18 | 181.894823 |
2023-08-19 | 178.803111 |
2023-08-20 | 178.971086 |
2023-08-21 | 179.779834 |
2023-08-22 | 188.111851 |
2023-08-23 | 192.486175 |
2023-08-24 | 192.190901 |
2023-08-25 | 191.008722 |
2023-08-26 | 191.689165 |
2023-08-27 | 189.735709 |
2023-08-28 | 193.65336 |
2023-08-29 | 196.270223 |
2023-08-30 | 198.18719 |
2023-08-31 | 197.020379 |
2023-09-01 | 190.851745 |
2023-09-02 | 192.054266 |
2023-09-03 | 190.061413 |
2023-09-04 | 192.138031 |
2023-09-05 | 185.24213 |
2023-09-06 | 186.740633 |
2023-09-07 | 182.648438 |
2023-09-08 | 183.054028 |
2023-09-09 | 183.452364 |
2023-09-10 | 180.700004 |
2023-09-11 | 180.939144 |
2023-09-12 | 183.797677 |
2023-09-13 | 180.640772 |
2023-09-14 | 181.310719 |
2023-09-15 | 184.748759 |
2023-09-16 | 182.824275 |
2023-09-17 | 183.854268 |
2023-09-18 | 185.839362 |
2023-09-19 | 185.346237 |
2023-09-20 | 185.176435 |
2023-09-22 | 187.339377 |
2023-09-23 | 188.20968 |
2023-09-24 | 187.990078 |
2023-09-25 | 182.191454 |
2023-09-26 | 182.449839 |
2023-09-27 | 181.270546 |
2023-09-28 | 184.151638 |
2023-09-29 | 178.948664 |
2023-09-30 | 178.950481 |
2023-10-01 | 178.948596 |
2023-10-02 | 167.995917 |
2023-10-03 | 169.551583 |
2023-10-04 | 171.046408 |
2023-10-05 | 169.522068 |
2023-10-06 | 173.962153 |
2023-10-07 | 174.064715 |
2023-10-08 | 175.866838 |
2023-10-09 | 176.062572 |
2023-10-10 | 175.990382 |
2023-10-11 | 178.050381 |
2023-10-12 | 176.835009 |
2023-10-13 | 183.158213 |
2023-10-14 | 183.054237 |
2023-10-15 | 182.530169 |
2023-10-16 | 181.158655 |
2023-10-17 | 185.899698 |
2023-10-18 | 183.859364 |
2023-10-19 | 185.202317 |
2023-10-20 | 188.380426 |
2023-10-21 | 188.293107 |
2023-10-22 | 187.392286 |
2023-10-23 | 186.530941 |
2023-10-24 | 184.422226 |
2023-10-25 | 184.811832 |
2023-10-26 | 184.164936 |
2023-10-27 | 186.607658 |
2023-10-28 | 186.333295 |
2023-10-29 | 186.047296 |
2023-10-30 | 186.951955 |
2023-10-31 | 182.697166 |
2023-11-01 | 185.232964 |
2023-11-02 | 183.259777 |
2023-11-03 | 186.542786 |
2023-11-04 | 186.969704 |
2023-11-05 | 187.050574 |
2023-11-06 | 185.648889 |
2023-11-07 | 181.069871 |
2023-11-08 | 182.267393 |
2023-11-09 | 184.527269 |
2023-11-10 | 179.888822 |
2023-11-11 | 178.828906 |
2023-11-12 | 179.005007 |
2023-11-13 | 177.922629 |
2023-11-14 | 185.862733 |
2023-11-15 | 188.472386 |
2023-11-16 | 192.150207 |
2023-11-17 | 190.848305 |
2023-11-18 | 190.588394 |
2023-11-19 | 190.517001 |
2023-11-20 | 188.710967 |
2023-11-21 | 192.042812 |
2023-11-22 | 189.896264 |
2023-11-23 | 190.663818 |
2023-11-24 | 194.456953 |
2023-11-25 | 195.240099 |
2023-11-26 | 195.251016 |
2023-11-27 | 197.638685 |
2023-11-28 | 199.769948 |
2023-11-29 | 201.50564 |
2023-11-30 | 202.743088 |
2023-12-01 | 203.256263 |
2023-12-02 | 204.851522 |
2023-12-03 | 204.855874 |
2023-12-04 | 196.954916 |
2023-12-05 | 194.259318 |
2023-12-06 | 194.05827 |
2023-12-07 | 191.538207 |
2023-12-08 | 188.316806 |
2023-12-09 | 184.973301 |
2023-12-10 | 185.006533 |
2023-12-11 | 182.884544 |
2023-12-12 | 183.060276 |
2023-12-13 | 181.747538 |
2023-12-14 | 194.112822 |
2023-12-15 | 192.965748 |
2023-12-16 | 191.65873 |
2023-12-17 | 191.557216 |
2023-12-18 | 190.947236 |
2023-12-19 | 193.613388 |
2023-12-20 | 195.340297 |
2023-12-21 | 195.321945 |
2023-12-22 | 196.15197 |
2023-12-23 | 194.602713 |
2023-12-24 | 194.666497 |
2023-12-25 | 194.5371 |
2023-12-26 | 194.393969 |
2023-12-27 | 196.05252 |
2023-12-28 | 194.817511 |
2023-12-29 | 192.123877 |
2023-12-30 | 191.335157 |
2023-12-31 | 191.372347 |
2024-01-01 | 191.58971 |
2024-01-02 | 190.941864 |
2024-01-03 | 183.957363 |
2024-01-04 | 184.828135 |
2024-01-05 | 187.383022 |
2024-01-06 | 186.551114 |
2024-01-07 | 186.588868 |
2024-01-08 | 186.280889 |
2024-01-09 | 184.796855 |
2024-01-10 | 184.522121 |
2024-01-11 | 183.348768 |
2024-01-12 | 187.883558 |
2024-01-13 | 186.807654 |
2024-01-14 | 186.823029 |
2024-01-15 | 186.823022 |
2024-01-16 | 185.459429 |
2024-01-17 | 182.429095 |
2024-01-18 | 182.158308 |
2024-01-19 | 181.612677 |
2024-01-20 | 182.019216 |
2024-01-21 | 182.073851 |
2024-01-22 | 178.701063 |
2024-01-23 | 180.370402 |
2024-01-24 | 183.065269 |
2024-01-25 | 184.219482 |
2024-01-26 | 183.319872 |
2024-01-27 | 183.516847 |
2024-01-28 | 183.53019 |
2024-01-29 | 184.721761 |
2024-01-30 | 185.63479 |
2024-01-31 | 187.504483 |
2024-02-01 | 185.174346 |
2024-02-02 | 182.181096 |
2024-02-03 | 182.736037 |
2024-02-04 | 182.754906 |
2024-02-05 | 179.868497 |
2024-02-06 | 180.901704 |
2024-02-07 | 180.259904 |
2024-02-08 | 180.926892 |
2024-02-09 | 180.403565 |
2024-02-10 | 182.140001 |
2024-02-11 | 182.099342 |
2024-02-12 | 182.613667 |
2024-02-13 | 177.341686 |
2024-02-14 | 179.416251 |
2024-02-15 | 184.430083 |
2024-02-16 | 186.81459 |
2024-02-17 | 188.657035 |
2024-02-18 | 188.672661 |
2024-02-19 | 184.977038 |
2024-02-20 | 185.575174 |
2024-02-21 | 184.195061 |
2024-02-22 | 183.905138 |
2024-02-23 | 183.384972 |
2024-02-24 | 184.91581 |
2024-02-25 | 184.94522 |
2024-02-26 | 181.383826 |
2024-02-27 | 181.275905 |
2024-02-28 | 180.435647 |
2024-04-01 | 203.59129 |
2024-04-02 | 208.177312 |
2024-04-03 | 218.398337 |
2024-04-04 | 218.63291 |
2024-04-05 | 220.748248 |
2024-04-06 | 221.511372 |
2024-04-07 | 221.604628 |
2024-04-08 | 223.60677 |
2024-04-09 | 223.080485 |
2024-04-10 | 225.796021 |
2024-04-11 | 225.818772 |
2024-04-12 | 233.539463 |
2024-04-13 | 225.649029 |
2024-04-14 | 225.587145 |
2024-04-15 | 230.942662 |
2024-04-16 | 227.913265 |
2024-04-17 | 230.205685 |
2024-04-18 | 228.683846 |
2024-04-19 | 230.952712 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明