1XAG = 96147.302465MNT
1银价盎司 = 96147.302465蒙古图格里克
按当前汇率，1银价盎司可兑换96147.302465蒙古图格里克
汇率更新时间：2024-04-18 09:01
声明与提示：银价盎司对蒙古图格里克汇率价格为中间价参考值，各银行银价盎司兑换蒙古图格里克的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 85351.640194 |
| 2024-04-02 | 87650.130919 |
| 2024-04-03 | 92027.323177 |
| 2024-04-04 | 92054.092213 |
| 2024-04-05 | 93065.753367 |
| 2024-04-06 | 92814.102379 |
| 2024-04-07 | 92857.054389 |
| 2024-04-08 | 94254.708619 |
| 2024-04-09 | 94031.759763 |
| 2024-04-10 | 95065.654327 |
| 2024-04-11 | 94990.22129 |
| 2024-04-12 | 98277.577074 |
| 2024-04-13 | 94453.767799 |
| 2024-04-14 | 94391.990471 |
| 2024-04-15 | 97205.141167 |
| 2024-04-16 | 95894.492471 |
| 2024-04-17 | 96947.004195 |
| 日期 | 汇率 |
|---|---|
| 2023-04-18 | 86343.860646 |
| 2023-04-19 | 87986.316151 |
| 2023-04-20 | 87921.463984 |
| 2023-04-21 | 87685.362615 |
| 2023-04-22 | 88194.884332 |
| 2023-04-23 | 87439.939558 |
| 2023-04-24 | 86576.01532 |
| 2023-04-25 | 87450.602809 |
| 2023-04-26 | 87098.972769 |
| 2023-04-27 | 87570.812239 |
| 2023-04-28 | 87940.335746 |
| 2023-04-29 | 87707.57399 |
| 2023-04-30 | 86158.824717 |
| 2023-05-01 | 86521.539193 |
| 2023-05-02 | 88129.734839 |
| 2023-05-03 | 89472.263785 |
| 2023-05-04 | 91411.299184 |
| 2023-05-05 | 89358.15484 |
| 2023-05-06 | 89104.596941 |
| 2023-05-07 | 88570.681662 |
| 2023-05-08 | 89577.035709 |
| 2023-05-09 | 88634.623392 |
| 2023-05-10 | 88301.819478 |
| 2023-05-11 | 84941.922382 |
| 2023-05-12 | 81949.374862 |
| 2023-05-13 | 82342.680393 |
| 2023-05-14 | 84516.660707 |
| 2023-05-15 | 83891.302269 |
| 2023-05-16 | 81759.546813 |
| 2023-05-17 | 82517.561551 |
| 2023-05-18 | 81146.944741 |
| 2023-05-19 | 83226.876012 |
| 2023-05-20 | 83096.872321 |
| 2023-05-21 | 83318.13006 |
| 2023-05-22 | 82236.753658 |
| 2023-05-23 | 82146.203231 |
| 2023-05-24 | 79925.251722 |
| 2023-05-25 | 79401.071725 |
| 2023-05-26 | 81360.804313 |
| 2023-05-27 | 81076.809551 |
| 2023-05-28 | 80518.698105 |
| 2023-05-29 | 80978.436301 |
| 2023-05-30 | 80939.582737 |
| 2023-05-31 | 82934.78174 |
| 2023-06-01 | 82508.4214 |
| 2023-06-02 | 82822.881613 |
| 2023-06-03 | 82329.644903 |
| 2023-06-04 | 82462.143502 |
| 2023-06-05 | 83481.154838 |
| 2023-06-06 | 82683.103415 |
| 2023-06-07 | 81344.826522 |
| 2023-06-08 | 84656.758826 |
| 2023-06-09 | 85655.562623 |
| 2023-06-10 | 85011.038509 |
| 2023-06-11 | 84894.272597 |
| 2023-06-12 | 83942.853152 |
| 2023-06-13 | 80879.107918 |
| 2023-06-14 | 84301.377633 |
| 2023-06-15 | 82828.549575 |
| 2023-06-16 | 84155.947863 |
| 2023-06-17 | 83892.202247 |
| 2023-06-18 | 84822.358099 |
| 2023-06-19 | 83132.090278 |
| 2023-06-20 | 80508.349213 |
| 2023-06-21 | 78992.396948 |
| 2023-06-22 | 78013.857363 |
| 2023-06-23 | 77692.145768 |
| 2023-06-24 | 77437.372862 |
| 2023-06-25 | 76950.747232 |
| 2023-06-26 | 79627.362393 |
| 2023-06-27 | 79331.37247 |
| 2023-06-28 | 79135.8597 |
| 2023-06-29 | 78773.583558 |
| 2023-06-30 | 78647.837277 |
| 2023-07-01 | 79602.734932 |
| 2023-07-02 | 78972.021873 |
| 2023-07-03 | 78893.752154 |
| 2023-07-04 | 79946.426843 |
| 2023-07-05 | 80813.945421 |
| 2023-07-06 | 79614.89985 |
| 2023-07-07 | 79540.036275 |
| 2023-07-08 | 80037.680168 |
| 2023-07-09 | 79070.523088 |
| 2023-07-10 | 80483.187826 |
| 2023-07-11 | 79297.11231 |
| 2023-07-12 | 84322.664794 |
| 2023-07-13 | 85974.681639 |
| 2023-07-14 | 87509.99066 |
| 2023-07-15 | 85982.863298 |
| 2023-07-16 | 87176.259224 |
| 2023-07-17 | 86434.024014 |
| 2023-07-18 | 87540.739935 |
| 2023-07-19 | 86595.521857 |
| 2023-07-20 | 85837.741078 |
| 2023-07-21 | 86675.520526 |
| 2023-07-22 | 86533.067072 |
| 2023-07-23 | 85990.27798 |
| 2023-07-24 | 85304.367546 |
| 2023-07-25 | 85991.043284 |
| 2023-07-26 | 87494.684014 |
| 2023-07-27 | 84137.483008 |
| 2023-07-28 | 84075.569544 |
| 2023-07-29 | 84332.101949 |
| 2023-07-30 | 83147.498622 |
| 2023-07-31 | 85845.817966 |
| 2023-08-01 | 83223.876274 |
| 2023-08-02 | 81726.987501 |
| 2023-08-03 | 81766.947744 |
| 2023-08-04 | 80645.546947 |
| 2023-08-05 | 80141.30861 |
| 2023-08-06 | 79740.160831 |
| 2023-08-07 | 77720.021349 |
| 2023-08-08 | 78329.936813 |
| 2023-08-09 | 78169.374775 |
| 2023-08-10 | 78429.197671 |
| 2023-08-11 | 77657.613472 |
| 2023-08-12 | 77577.63144 |
| 2023-08-13 | 77790.373649 |
| 2023-08-14 | 77046.491639 |
| 2023-08-15 | 78127.636195 |
| 2023-08-16 | 75872.884737 |
| 2023-08-17 | 77477.407154 |
| 2023-08-18 | 77825.999005 |
| 2023-08-19 | 76673.00992 |
| 2023-08-20 | 76741.39833 |
| 2023-08-21 | 76888.564416 |
| 2023-08-22 | 80396.215149 |
| 2023-08-23 | 82216.693899 |
| 2023-08-24 | 82083.309253 |
| 2023-08-25 | 81583.586593 |
| 2023-08-26 | 81798.765209 |
| 2023-08-27 | 80969.827873 |
| 2023-08-28 | 82664.139334 |
| 2023-08-29 | 83795.772734 |
| 2023-08-30 | 84525.689758 |
| 2023-08-31 | 84115.517421 |
| 2023-09-01 | 81464.743905 |
| 2023-09-02 | 81982.733959 |
| 2023-09-03 | 81129.827578 |
| 2023-09-04 | 82082.448517 |
| 2023-09-05 | 79008.277348 |
| 2023-09-06 | 79820.390292 |
| 2023-09-07 | 78055.816558 |
| 2023-09-08 | 78215.761754 |
| 2023-09-09 | 78383.062233 |
| 2023-09-10 | 77295.495208 |
| 2023-09-11 | 77479.848509 |
| 2023-09-12 | 78605.415331 |
| 2023-09-13 | 77311.162262 |
| 2023-09-14 | 77582.880379 |
| 2023-09-15 | 79055.641523 |
| 2023-09-16 | 78359.015286 |
| 2023-09-17 | 78798.171814 |
| 2023-09-18 | 79611.254627 |
| 2023-09-19 | 79374.925337 |
| 2023-09-20 | 79245.335462 |
| 2023-09-22 | 80243.802897 |
| 2023-09-23 | 80898.796348 |
| 2023-09-24 | 80792.797857 |
| 2023-09-25 | 78090.362432 |
| 2023-09-26 | 78135.324898 |
| 2023-09-27 | 78125.873946 |
| 2023-09-28 | 79318.72306 |
| 2023-09-29 | 76787.940745 |
| 2023-09-30 | 76765.755247 |
| 2023-10-01 | 76765.755247 |
| 2023-10-02 | 72306.656292 |
| 2023-10-03 | 72904.543196 |
| 2023-10-04 | 73469.447049 |
| 2023-10-05 | 72912.576187 |
| 2023-10-06 | 74595.867805 |
| 2023-10-07 | 74583.936472 |
| 2023-10-08 | 75651.935382 |
| 2023-10-09 | 75750.563129 |
| 2023-10-10 | 75773.613557 |
| 2023-10-11 | 76735.617464 |
| 2023-10-12 | 76086.306299 |
| 2023-10-13 | 78576.185438 |
| 2023-10-14 | 78449.56758 |
| 2023-10-15 | 78704.854832 |
| 2023-10-16 | 77906.425306 |
| 2023-10-17 | 79926.121202 |
| 2023-10-18 | 78976.618792 |
| 2023-10-19 | 79599.412061 |
| 2023-10-20 | 80794.156939 |
| 2023-10-21 | 80769.810935 |
| 2023-10-22 | 80479.637008 |
| 2023-10-23 | 80099.669915 |
| 2023-10-24 | 79179.094217 |
| 2023-10-25 | 79525.40517 |
| 2023-10-26 | 79287.494924 |
| 2023-10-27 | 79926.825639 |
| 2023-10-28 | 79777.913559 |
| 2023-10-29 | 80064.179068 |
| 2023-10-30 | 80244.187333 |
| 2023-10-31 | 78452.155747 |
| 2023-11-01 | 79497.786992 |
| 2023-11-02 | 78679.243065 |
| 2023-11-03 | 80121.39076 |
| 2023-11-04 | 79991.885798 |
| 2023-11-05 | 80026.338146 |
| 2023-11-06 | 79644.9997 |
| 2023-11-07 | 77704.87622 |
| 2023-11-08 | 78158.105454 |
| 2023-11-09 | 79071.904004 |
| 2023-11-10 | 77071.77865 |
| 2023-11-11 | 76630.953002 |
| 2023-11-12 | 76696.512473 |
| 2023-11-13 | 76476.94721 |
| 2023-11-14 | 79729.156613 |
| 2023-11-15 | 80919.703094 |
| 2023-11-16 | 82458.330297 |
| 2023-11-17 | 81862.095602 |
| 2023-11-18 | 81725.696927 |
| 2023-11-19 | 81635.129576 |
| 2023-11-20 | 81018.784671 |
| 2023-11-21 | 82918.740906 |
| 2023-11-22 | 81800.721329 |
| 2023-11-23 | 82162.687174 |
| 2023-11-24 | 83842.145954 |
| 2023-11-25 | 83659.086382 |
| 2023-11-26 | 83619.862242 |
| 2023-11-27 | 85313.916769 |
| 2023-11-28 | 86127.791538 |
| 2023-11-29 | 86723.089441 |
| 2023-11-30 | 87181.301167 |
| 2023-12-01 | 87231.496061 |
| 2023-12-02 | 87426.06752 |
| 2023-12-03 | 87353.904332 |
| 2023-12-04 | 84535.720737 |
| 2023-12-05 | 83121.836578 |
| 2023-12-06 | 83433.548309 |
| 2023-12-07 | 82302.956165 |
| 2023-12-08 | 80349.002201 |
| 2023-12-09 | 78810.47176 |
| 2023-12-10 | 78829.241834 |
| 2023-12-11 | 78316.52573 |
| 2023-12-12 | 78563.405684 |
| 2023-12-13 | 77876.808582 |
| 2023-12-14 | 83162.592015 |
| 2023-12-15 | 82605.879651 |
| 2023-12-16 | 81544.77259 |
| 2023-12-17 | 81497.822762 |
| 2023-12-18 | 81651.377482 |
| 2023-12-19 | 82803.458781 |
| 2023-12-20 | 83559.616465 |
| 2023-12-21 | 83392.718847 |
| 2023-12-22 | 83831.443995 |
| 2023-12-23 | 82746.437424 |
| 2023-12-24 | 82629.481869 |
| 2023-12-25 | 83117.697227 |
| 2023-12-26 | 83091.283564 |
| 2023-12-27 | 83712.185087 |
| 2023-12-28 | 83019.873499 |
| 2023-12-29 | 81786.943746 |
| 2023-12-30 | 81189.842769 |
| 2023-12-31 | 81154.48432 |
| 2024-01-01 | 81845.556671 |
| 2024-01-02 | 81631.792173 |
| 2024-01-03 | 78304.499291 |
| 2024-01-04 | 78625.21305 |
| 2024-01-05 | 79646.470986 |
| 2024-01-06 | 79103.930673 |
| 2024-01-07 | 79129.276507 |
| 2024-01-08 | 79316.996617 |
| 2024-01-09 | 78562.397475 |
| 2024-01-10 | 78465.882145 |
| 2024-01-11 | 77903.214201 |
| 2024-01-12 | 79715.864734 |
| 2024-01-13 | 79142.670532 |
| 2024-01-14 | 79079.823748 |
| 2024-01-15 | 79336.854976 |
| 2024-01-16 | 78753.703683 |
| 2024-01-17 | 77353.538509 |
| 2024-01-18 | 77702.953374 |
| 2024-01-19 | 77321.625417 |
| 2024-01-20 | 77099.790437 |
| 2024-01-21 | 77030.976506 |
| 2024-01-22 | 76005.4205 |
| 2024-01-23 | 76576.084563 |
| 2024-01-24 | 77857.593789 |
| 2024-01-25 | 78231.141037 |
| 2024-01-26 | 77888.265523 |
| 2024-01-27 | 77732.064218 |
| 2024-01-28 | 77617.632935 |
| 2024-01-29 | 78620.965484 |
| 2024-01-30 | 78909.891274 |
| 2024-01-31 | 79728.936427 |
| 2024-02-01 | 78607.313537 |
| 2024-02-02 | 77464.731284 |
| 2024-02-03 | 77185.56987 |
| 2024-02-04 | 77141.17765 |
| 2024-02-05 | 76366.382987 |
| 2024-02-06 | 76762.230113 |
| 2024-02-07 | 76425.84339 |
| 2024-02-08 | 76947.365115 |
| 2024-02-09 | 76660.952348 |
| 2024-02-10 | 76875.867574 |
| 2024-02-11 | 76760.313445 |
| 2024-02-12 | 77434.469427 |
| 2024-02-13 | 75313.771358 |
| 2024-02-14 | 76367.273616 |
| 2024-02-15 | 78031.084583 |
| 2024-02-16 | 79107.055651 |
| 2024-02-17 | 79566.81839 |
| 2024-02-18 | 79529.248683 |
| 2024-02-19 | 78424.61628 |
| 2024-02-20 | 78596.148274 |
| 2024-02-21 | 77914.759941 |
| 2024-02-22 | 77668.356258 |
| 2024-02-23 | 77535.273472 |
| 2024-02-24 | 77793.878247 |
| 2024-02-25 | 77736.436476 |
| 2024-02-26 | 76563.78406 |
| 2024-02-27 | 76439.178381 |
| 2024-02-28 | 76047.604212 |
| 2024-04-01 | 85351.640194 |
| 2024-04-02 | 87650.130919 |
| 2024-04-03 | 92027.323177 |
| 2024-04-04 | 92054.092213 |
| 2024-04-05 | 93065.753367 |
| 2024-04-06 | 92814.102379 |
| 2024-04-07 | 92857.054389 |
| 2024-04-08 | 94254.708619 |
| 2024-04-09 | 94031.759763 |
| 2024-04-10 | 95065.654327 |
| 2024-04-11 | 94990.22129 |
| 2024-04-12 | 98277.577074 |
| 2024-04-13 | 94453.767799 |
| 2024-04-14 | 94391.990471 |
| 2024-04-15 | 97205.141167 |
| 2024-04-16 | 95894.492471 |
| 2024-04-17 | 96947.004195 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明