1XAG = 60203.502509MMK
1银价盎司 = 60203.502509缅甸元
按当前汇率,1银价盎司可兑换60203.502509缅甸元
汇率更新时间:2024-04-20 10:01
声明与提示:银价盎司对缅甸元汇率价格为中间价参考值,各银行银价盎司兑换缅甸元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 52940.438441 |
2024-04-02 | 54172.720272 |
2024-04-03 | 56817.965358 |
2024-04-04 | 56862.771162 |
2024-04-05 | 57447.072 |
2024-04-06 | 57570.861554 |
2024-04-07 | 57601.836173 |
2024-04-08 | 58200.847531 |
2024-04-09 | 58027.929362 |
2024-04-10 | 58717.112202 |
2024-04-11 | 58708.460064 |
2024-04-12 | 60712.38815 |
2024-04-13 | 58576.780126 |
2024-04-14 | 58565.300154 |
2024-04-15 | 60085.841534 |
2024-04-16 | 59306.550699 |
2024-04-17 | 59902.089614 |
2024-04-18 | 59482.76606 |
2024-04-19 | 60065.144468 |
日期 | 汇率 |
---|---|
2023-04-20 | 52464.610235 |
2023-04-21 | 52299.568973 |
2023-04-22 | 52603.473744 |
2023-04-23 | 52153.184538 |
2023-04-24 | 51507.026966 |
2023-04-25 | 52177.552503 |
2023-04-26 | 52009.83204 |
2023-04-27 | 52254.814136 |
2023-04-28 | 52474.691523 |
2023-04-29 | 52335.795388 |
2023-04-30 | 50738.517482 |
2023-05-01 | 51527.952085 |
2023-05-02 | 52514.755668 |
2023-05-03 | 53380.8584 |
2023-05-04 | 54534.85904 |
2023-05-05 | 53324.327255 |
2023-05-06 | 53173.013758 |
2023-05-07 | 52854.388195 |
2023-05-08 | 53454.772784 |
2023-05-09 | 52917.577927 |
2023-05-10 | 52734.454207 |
2023-05-11 | 50669.21621 |
2023-05-12 | 48946.565508 |
2023-05-13 | 48987.081974 |
2023-05-14 | 50280.411139 |
2023-05-15 | 50075.737893 |
2023-05-16 | 48791.29997 |
2023-05-17 | 49230.824408 |
2023-05-18 | 48438.140888 |
2023-05-19 | 49670.177092 |
2023-05-20 | 49455.048852 |
2023-05-21 | 49586.719818 |
2023-05-22 | 49098.716654 |
2023-05-23 | 49004.565496 |
2023-05-24 | 47633.833362 |
2023-05-25 | 47369.673733 |
2023-05-26 | 48546.753725 |
2023-05-27 | 48377.303343 |
2023-05-28 | 48140.57542 |
2023-05-29 | 48314.815677 |
2023-05-30 | 48292.171004 |
2023-05-31 | 49471.438196 |
2023-06-01 | 49217.189315 |
2023-06-02 | 49432.260622 |
2023-06-03 | 49137.867885 |
2023-06-04 | 49396.77869 |
2023-06-05 | 49728.78363 |
2023-06-06 | 49377.399411 |
2023-06-07 | 48525.173953 |
2023-06-08 | 50517.488217 |
2023-06-09 | 51086.386612 |
2023-06-10 | 50712.080927 |
2023-06-11 | 50642.435058 |
2023-06-12 | 50103.0047 |
2023-06-13 | 48288.33153 |
2023-06-14 | 50314.199372 |
2023-06-15 | 49462.50797 |
2023-06-16 | 50178.604679 |
2023-06-17 | 50021.32495 |
2023-06-18 | 50525.130206 |
2023-06-19 | 49602.570851 |
2023-06-20 | 48040.100937 |
2023-06-21 | 47135.517395 |
2023-06-22 | 46557.263983 |
2023-06-23 | 46364.958317 |
2023-06-24 | 46212.916929 |
2023-06-25 | 45638.030904 |
2023-06-26 | 47505.268947 |
2023-06-27 | 47354.790604 |
2023-06-28 | 47247.464724 |
2023-06-29 | 46999.087073 |
2023-06-30 | 46936.766025 |
2023-07-01 | 47506.651491 |
2023-07-02 | 46824.59665 |
2023-07-03 | 47034.069409 |
2023-07-04 | 47729.850803 |
2023-07-05 | 48211.370263 |
2023-07-06 | 47519.502971 |
2023-07-07 | 47470.825158 |
2023-07-08 | 47767.822975 |
2023-07-09 | 46820.343752 |
2023-07-10 | 48036.815919 |
2023-07-11 | 47400.376395 |
2023-07-12 | 49844.657175 |
2023-07-13 | 51294.327118 |
2023-07-14 | 52191.473042 |
2023-07-15 | 51183.420284 |
2023-07-16 | 51893.829031 |
2023-07-17 | 51561.701244 |
2023-07-18 | 52257.347012 |
2023-07-19 | 51689.469308 |
2023-07-20 | 51229.540465 |
2023-07-21 | 51739.473828 |
2023-07-22 | 51607.946214 |
2023-07-23 | 51284.214421 |
2023-07-24 | 50876.479286 |
2023-07-25 | 51328.693539 |
2023-07-26 | 52237.932404 |
2023-07-27 | 50223.885958 |
2023-07-28 | 51107.593922 |
2023-07-29 | 51131.745027 |
2023-07-30 | 50413.496872 |
2023-07-31 | 52285.215033 |
2023-08-01 | 50678.660089 |
2023-08-02 | 49816.789039 |
2023-08-03 | 49745.102347 |
2023-08-04 | 49101.955163 |
2023-08-05 | 48794.932872 |
2023-08-06 | 48225.949836 |
2023-08-07 | 47279.565174 |
2023-08-08 | 47667.0883 |
2023-08-09 | 47585.24281 |
2023-08-10 | 47739.264549 |
2023-08-11 | 47264.801349 |
2023-08-12 | 47345.334086 |
2023-08-13 | 47528.601147 |
2023-08-14 | 46923.875717 |
2023-08-15 | 47561.40736 |
2023-08-16 | 46192.611219 |
2023-08-17 | 47152.245908 |
2023-08-18 | 47364.381953 |
2023-08-19 | 46662.695828 |
2023-08-20 | 46589.099224 |
2023-08-21 | 46769.710894 |
2023-08-22 | 48937.695804 |
2023-08-23 | 50040.335725 |
2023-08-24 | 49961.685459 |
2023-08-25 | 49645.567396 |
2023-08-26 | 49819.877516 |
2023-08-27 | 49315.018946 |
2023-08-28 | 50323.125983 |
2023-08-29 | 50994.385988 |
2023-08-30 | 51483.492543 |
2023-08-31 | 51206.610163 |
2023-09-01 | 49590.916475 |
2023-09-02 | 49906.251207 |
2023-09-03 | 49387.049466 |
2023-09-04 | 50005.44942 |
2023-09-05 | 48166.267182 |
2023-09-06 | 48550.336808 |
2023-09-07 | 47498.724837 |
2023-09-08 | 47600.762813 |
2023-09-09 | 47702.589698 |
2023-09-10 | 46992.27639 |
2023-09-11 | 47092.480512 |
2023-09-12 | 47858.994361 |
2023-09-13 | 47072.763921 |
2023-09-14 | 47220.892869 |
2023-09-15 | 48123.998968 |
2023-09-16 | 47619.455771 |
2023-09-17 | 47886.334369 |
2023-09-18 | 48453.025895 |
2023-09-19 | 48317.924239 |
2023-09-20 | 48259.192226 |
2023-09-22 | 48837.513505 |
2023-09-23 | 49068.3538 |
2023-09-24 | 49004.071018 |
2023-09-25 | 47511.426 |
2023-09-26 | 47561.769381 |
2023-09-27 | 47282.10829 |
2023-09-28 | 47899.93141 |
2023-09-29 | 46631.750111 |
2023-09-30 | 46496.234304 |
2023-10-01 | 46496.234304 |
2023-10-02 | 43907.755182 |
2023-10-03 | 44185.321709 |
2023-10-04 | 44486.096549 |
2023-10-05 | 44059.874065 |
2023-10-06 | 45153.478683 |
2023-10-07 | 45238.205408 |
2023-10-08 | 45684.252344 |
2023-10-09 | 45715.332809 |
2023-10-10 | 45797.149384 |
2023-10-11 | 46324.183796 |
2023-10-12 | 46028.105334 |
2023-10-13 | 47729.577493 |
2023-10-14 | 47629.725999 |
2023-10-15 | 47569.031358 |
2023-10-16 | 47165.487572 |
2023-10-17 | 48411.407553 |
2023-10-18 | 47881.882735 |
2023-10-19 | 48206.645807 |
2023-10-20 | 49042.059349 |
2023-10-21 | 48966.551612 |
2023-10-22 | 48773.122594 |
2023-10-23 | 48431.22204 |
2023-10-24 | 48074.795501 |
2023-10-25 | 48187.309653 |
2023-10-26 | 47963.925569 |
2023-10-27 | 48648.00461 |
2023-10-28 | 48477.215373 |
2023-10-29 | 48442.664935 |
2023-10-30 | 48626.697668 |
2023-10-31 | 47560.889299 |
2023-11-01 | 48100.091296 |
2023-11-02 | 47652.161505 |
2023-11-03 | 48546.950582 |
2023-11-04 | 48612.612647 |
2023-11-05 | 48647.67404 |
2023-11-06 | 48078.216857 |
2023-11-07 | 47214.509262 |
2023-11-08 | 47544.104684 |
2023-11-09 | 48130.567626 |
2023-11-10 | 46938.547662 |
2023-11-11 | 46597.581445 |
2023-11-12 | 46645.782941 |
2023-11-13 | 46420.191778 |
2023-11-14 | 48491.196944 |
2023-11-15 | 49215.233662 |
2023-11-16 | 50234.761362 |
2023-11-17 | 49853.402913 |
2023-11-18 | 49722.145058 |
2023-11-19 | 49735.279748 |
2023-11-20 | 49322.829317 |
2023-11-21 | 50141.596589 |
2023-11-22 | 49585.865666 |
2023-11-23 | 49787.3499 |
2023-11-24 | 50831.908333 |
2023-11-25 | 50985.269437 |
2023-11-26 | 51006.621566 |
2023-11-27 | 51636.745851 |
2023-11-28 | 52188.643717 |
2023-11-29 | 52592.966861 |
2023-11-30 | 52914.815494 |
2023-12-01 | 53057.206944 |
2023-12-02 | 53336.07088 |
2023-12-03 | 53343.201237 |
2023-12-04 | 51418.103329 |
2023-12-05 | 50617.138211 |
2023-12-06 | 50678.388549 |
2023-12-07 | 50001.23543 |
2023-12-08 | 49144.536531 |
2023-12-09 | 48223.383129 |
2023-12-10 | 48212.197874 |
2023-12-11 | 47797.692101 |
2023-12-12 | 47813.419245 |
2023-12-13 | 47442.752958 |
2023-12-14 | 50651.40224 |
2023-12-15 | 50384.182012 |
2023-12-16 | 50069.963509 |
2023-12-17 | 49960.815159 |
2023-12-18 | 49947.12215 |
2023-12-19 | 50612.076556 |
2023-12-20 | 51033.882503 |
2023-12-21 | 51004.611354 |
2023-12-22 | 51124.433883 |
2023-12-23 | 50695.98085 |
2023-12-24 | 50709.997944 |
2023-12-25 | 50781.233094 |
2023-12-26 | 50794.138483 |
2023-12-27 | 51144.895691 |
2023-12-28 | 50776.766896 |
2023-12-29 | 50197.118861 |
2023-12-30 | 49901.553473 |
2023-12-31 | 49882.018393 |
2024-01-01 | 49999.008658 |
2024-01-02 | 49850.600783 |
2024-01-03 | 48019.755799 |
2024-01-04 | 48232.793753 |
2024-01-05 | 48874.301838 |
2024-01-06 | 48585.482413 |
2024-01-07 | 48606.699884 |
2024-01-08 | 48551.240159 |
2024-01-09 | 48159.287144 |
2024-01-10 | 48049.525695 |
2024-01-11 | 47787.285958 |
2024-01-12 | 48970.892795 |
2024-01-13 | 48633.361197 |
2024-01-14 | 48601.29833 |
2024-01-15 | 48622.909192 |
2024-01-16 | 48317.765707 |
2024-01-17 | 47518.182152 |
2024-01-18 | 47456.17997 |
2024-01-19 | 47350.148304 |
2024-01-20 | 47392.641212 |
2024-01-21 | 47404.871812 |
2024-01-22 | 46567.65586 |
2024-01-23 | 46965.22915 |
2024-01-24 | 47730.860527 |
2024-01-25 | 48038.1417 |
2024-01-26 | 47808.68785 |
2024-01-27 | 47793.966215 |
2024-01-28 | 47786.825953 |
2024-01-29 | 48218.741474 |
2024-01-30 | 48415.402559 |
2024-01-31 | 48846.085299 |
2024-02-01 | 48273.628294 |
2024-02-02 | 47497.341747 |
2024-02-03 | 47544.067238 |
2024-02-04 | 47558.656133 |
2024-02-05 | 47147.382429 |
2024-02-06 | 47185.94616 |
2024-02-07 | 46988.51052 |
2024-02-08 | 47178.315612 |
2024-02-09 | 46993.737757 |
2024-02-10 | 47395.274892 |
2024-02-11 | 47383.466166 |
2024-02-12 | 47562.603691 |
2024-02-13 | 46197.532808 |
2024-02-14 | 46781.344778 |
2024-02-15 | 48054.121311 |
2024-02-16 | 48657.295274 |
2024-02-17 | 49075.458122 |
2024-02-18 | 49076.974359 |
2024-02-19 | 48194.544409 |
2024-02-20 | 48351.660162 |
2024-02-21 | 47998.244198 |
2024-02-22 | 47899.400972 |
2024-02-23 | 47777.128726 |
2024-02-24 | 48086.844539 |
2024-02-25 | 48102.861959 |
2024-02-26 | 47228.270567 |
2024-02-27 | 47200.745957 |
2024-02-28 | 46989.852808 |
2024-04-01 | 52940.438441 |
2024-04-02 | 54172.720272 |
2024-04-03 | 56817.965358 |
2024-04-04 | 56862.771162 |
2024-04-05 | 57447.072 |
2024-04-06 | 57570.861554 |
2024-04-07 | 57601.836173 |
2024-04-08 | 58200.847531 |
2024-04-09 | 58027.929362 |
2024-04-10 | 58717.112202 |
2024-04-11 | 58708.460064 |
2024-04-12 | 60712.38815 |
2024-04-13 | 58576.780126 |
2024-04-14 | 58565.300154 |
2024-04-15 | 60085.841534 |
2024-04-16 | 59306.550699 |
2024-04-17 | 59902.089614 |
2024-04-18 | 59482.76606 |
2024-04-19 | 60065.144468 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明