1XAG = 92.915521LTL
1银价盎司 = 92.915521立陶宛立特
按当前汇率,1银价盎司可兑换92.915521立陶宛立特
汇率更新时间:2024-04-20 09:01
声明与提示:银价盎司对立陶宛立特汇率价格为中间价参考值,各银行银价盎司兑换立陶宛立特的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 81.281222 |
2024-04-02 | 82.77392 |
2024-04-03 | 86.286531 |
2024-04-04 | 86.164226 |
2024-04-05 | 87.188267 |
2024-04-06 | 87.488051 |
2024-04-07 | 87.556945 |
2024-04-08 | 88.201979 |
2024-04-09 | 87.969023 |
2024-04-10 | 89.991438 |
2024-04-11 | 90.110813 |
2024-04-12 | 93.80228 |
2024-04-13 | 90.628064 |
2024-04-14 | 90.60788 |
2024-04-15 | 92.906375 |
2024-04-16 | 91.77251 |
2024-04-17 | 92.578755 |
2024-04-18 | 91.824318 |
2024-04-19 | 92.762845 |
日期 | 汇率 |
---|---|
2023-04-20 | |
2023-04-21 | |
2023-04-22 | |
2023-04-23 | |
2023-04-24 | |
2023-04-25 | |
2023-04-26 | |
2023-04-27 | |
2023-04-28 | |
2023-04-29 | |
2023-04-30 | |
2023-05-01 | |
2023-05-02 | |
2023-05-03 | |
2023-05-04 | |
2023-05-05 | |
2023-05-06 | |
2023-05-07 | |
2023-05-08 | |
2023-05-09 | |
2023-05-10 | |
2023-05-11 | |
2023-05-12 | |
2023-05-13 | |
2023-05-14 | |
2023-05-15 | |
2023-05-16 | |
2023-05-17 | |
2023-05-18 | |
2023-05-19 | |
2023-05-20 | |
2023-05-21 | |
2023-05-22 | |
2023-05-23 | |
2023-05-24 | |
2023-05-25 | |
2023-05-26 | |
2023-05-27 | |
2023-05-28 | |
2023-05-29 | |
2023-05-30 | |
2023-05-31 | |
2023-06-01 | |
2023-06-02 | |
2023-06-03 | |
2023-06-04 | |
2023-06-05 | |
2023-06-06 | |
2023-06-07 | |
2023-06-08 | |
2023-06-09 | |
2023-06-10 | |
2023-06-11 | |
2023-06-12 | |
2023-06-13 | |
2023-06-14 | |
2023-06-15 | |
2023-06-16 | |
2023-06-17 | |
2023-06-18 | |
2023-06-19 | |
2023-06-20 | |
2023-06-21 | |
2023-06-22 | |
2023-06-23 | |
2023-06-24 | |
2023-06-25 | |
2023-06-26 | |
2023-06-27 | |
2023-06-28 | |
2023-06-29 | |
2023-06-30 | |
2023-07-01 | |
2023-07-02 | |
2023-07-03 | |
2023-07-04 | |
2023-07-05 | |
2023-07-06 | |
2023-07-07 | |
2023-07-08 | |
2023-07-09 | |
2023-07-10 | |
2023-07-11 | |
2023-07-12 | |
2023-07-13 | |
2023-07-14 | |
2023-07-15 | |
2023-07-16 | |
2023-07-17 | |
2023-07-18 | |
2023-07-19 | |
2023-07-20 | |
2023-07-21 | |
2023-07-22 | |
2023-07-23 | |
2023-07-24 | |
2023-07-25 | |
2023-07-26 | |
2023-07-27 | |
2023-07-28 | |
2023-07-29 | |
2023-07-30 | |
2023-07-31 | |
2023-08-01 | |
2023-08-02 | |
2023-08-03 | |
2023-08-04 | |
2023-08-05 | |
2023-08-06 | |
2023-08-07 | |
2023-08-08 | |
2023-08-09 | |
2023-08-10 | |
2023-08-11 | |
2023-08-12 | |
2023-08-13 | |
2023-08-14 | |
2023-08-15 | |
2023-08-16 | |
2023-08-17 | |
2023-08-18 | |
2023-08-19 | |
2023-08-20 | |
2023-08-21 | |
2023-08-22 | |
2023-08-23 | |
2023-08-24 | |
2023-08-25 | |
2023-08-26 | |
2023-08-27 | |
2023-08-28 | |
2023-08-29 | |
2023-08-30 | |
2023-08-31 | |
2023-09-01 | |
2023-09-02 | |
2023-09-03 | |
2023-09-04 | |
2023-09-05 | |
2023-09-06 | |
2023-09-07 | |
2023-09-08 | |
2023-09-09 | |
2023-09-10 | |
2023-09-11 | |
2023-09-12 | |
2023-09-13 | |
2023-09-14 | |
2023-09-15 | |
2023-09-16 | |
2023-09-17 | |
2023-09-18 | |
2023-09-19 | |
2023-09-20 | |
2023-09-22 | |
2023-09-23 | |
2023-09-24 | |
2023-09-25 | |
2023-09-26 | 70.038954 |
2023-09-27 | 73.910103 |
2023-09-28 | 74.54511 |
2023-09-29 | 72.343464 |
2023-09-30 | 72.348826 |
2023-10-01 | 72.348826 |
2023-10-02 | 68.69929 |
2023-10-03 | 69.380607 |
2023-10-04 | 69.565253 |
2023-10-05 | 68.831799 |
2023-10-06 | 70.321472 |
2023-10-07 | 70.330305 |
2023-10-08 | 71.350526 |
2023-10-09 | 71.378143 |
2023-10-10 | 71.156094 |
2023-10-11 | 71.852504 |
2023-10-12 | 71.88288 |
2023-10-13 | 74.63367 |
2023-10-14 | 74.570896 |
2023-10-15 | 74.345078 |
2023-10-16 | 73.606276 |
2023-10-17 | 75.316478 |
2023-10-18 | 74.736126 |
2023-10-19 | 75.059753 |
2023-10-20 | 76.121666 |
2023-10-21 | 76.115888 |
2023-10-22 | 75.890751 |
2023-10-23 | 74.826022 |
2023-10-24 | 74.525482 |
2023-10-25 | 75.104028 |
2023-10-26 | 74.743986 |
2023-10-27 | 75.702588 |
2023-10-28 | 75.563425 |
2023-10-29 | 75.508291 |
2023-10-30 | 75.606867 |
2023-10-31 | 74.036726 |
2023-11-01 | 74.899094 |
2023-11-02 | 73.928809 |
2023-11-03 | 74.456589 |
2023-11-04 | 74.633154 |
2023-11-05 | 74.709342 |
2023-11-06 | 74.07479 |
2023-11-07 | 72.636909 |
2023-11-08 | 73.014331 |
2023-11-09 | 73.935345 |
2023-11-10 | 72.355292 |
2023-11-11 | 71.758654 |
2023-11-12 | 71.896255 |
2023-11-13 | 71.464689 |
2023-11-14 | 73.64813 |
2023-11-15 | 74.500774 |
2023-11-16 | 75.894451 |
2023-11-17 | 75.345038 |
2023-11-18 | 75.101104 |
2023-11-19 | 75.229968 |
2023-11-20 | 74.21514 |
2023-11-21 | 75.532994 |
2023-11-22 | 75.141003 |
2023-11-23 | 75.117583 |
2023-11-24 | 76.457582 |
2023-11-25 | 76.761993 |
2023-11-26 | 76.847814 |
2023-11-27 | 77.77604 |
2023-11-28 | 78.199408 |
2023-11-29 | 78.863406 |
2023-11-30 | 79.765846 |
2023-12-01 | 80.445177 |
2023-12-02 | 80.760002 |
2023-12-03 | 80.783925 |
2023-12-04 | 78.115365 |
2023-12-05 | 77.083424 |
2023-12-06 | 77.184313 |
2023-12-07 | 76.209419 |
2023-12-08 | 75.058525 |
2023-12-09 | 73.740962 |
2023-12-10 | 73.755107 |
2023-12-11 | 73.112886 |
2023-12-12 | 72.875057 |
2023-12-13 | 72.245912 |
2023-12-14 | 75.806146 |
2023-12-15 | 75.934353 |
2023-12-16 | 75.411012 |
2023-12-17 | 75.367251 |
2023-12-18 | 75.220687 |
2023-12-19 | 75.757292 |
2023-12-20 | 76.459373 |
2023-12-21 | 76.275908 |
2023-12-22 | 76.402281 |
2023-12-23 | 75.779897 |
2023-12-24 | 75.90921 |
2023-12-25 | 75.687169 |
2023-12-26 | 75.668374 |
2023-12-27 | 75.733454 |
2023-12-28 | 75.257213 |
2023-12-29 | 74.665249 |
2023-12-30 | 74.360062 |
2023-12-31 | 74.408418 |
2024-01-01 | 74.32975 |
2024-01-02 | 74.831713 |
2024-01-03 | 72.430463 |
2024-01-04 | 72.43366 |
2024-01-05 | 73.268409 |
2024-01-06 | 73.110343 |
2024-01-07 | 73.207955 |
2024-01-08 | 72.920997 |
2024-01-09 | 72.588338 |
2024-01-10 | 72.124109 |
2024-01-11 | 71.817784 |
2024-01-12 | 73.45287 |
2024-01-13 | 73.087348 |
2024-01-14 | 73.17384 |
2024-01-15 | 73.119562 |
2024-01-16 | 72.967009 |
2024-01-17 | 72.054627 |
2024-01-18 | 71.953622 |
2024-01-19 | 71.545098 |
2024-01-20 | 71.582231 |
2024-01-21 | 71.714793 |
2024-01-22 | 70.400062 |
2024-01-23 | 71.365163 |
2024-01-24 | 72.007138 |
2024-01-25 | 72.935647 |
2024-01-26 | 72.399367 |
2024-01-27 | 72.49095 |
2024-01-28 | 72.511082 |
2024-01-29 | 73.375912 |
2024-01-30 | 73.460081 |
2024-01-31 | 74.032345 |
2024-02-01 | 73.305996 |
2024-02-02 | 72.30332 |
2024-02-03 | 72.536319 |
2024-02-04 | 72.272839 |
2024-02-05 | 71.874927 |
2024-02-06 | 72.156312 |
2024-02-07 | 71.83681 |
2024-02-08 | 72.058981 |
2024-02-09 | 71.684685 |
2024-02-10 | 72.40474 |
2024-02-11 | 72.413918 |
2024-02-12 | 72.700456 |
2024-02-13 | 70.944227 |
2024-02-14 | 71.748908 |
2024-02-15 | 73.46159 |
2024-02-16 | 74.325581 |
2024-02-17 | 75.024235 |
2024-02-18 | 75.035078 |
2024-02-19 | 73.632423 |
2024-02-20 | 73.499977 |
2024-02-21 | 73.06105 |
2024-02-22 | 72.90338 |
2024-02-23 | 72.608406 |
2024-02-24 | 73.18855 |
2024-02-25 | 73.121242 |
2024-02-26 | 71.622184 |
2024-02-27 | 71.580734 |
2024-02-28 | 71.329141 |
2024-04-01 | 81.281222 |
2024-04-02 | 82.77392 |
2024-04-03 | 86.286531 |
2024-04-04 | 86.164226 |
2024-04-05 | 87.188267 |
2024-04-06 | 87.488051 |
2024-04-07 | 87.556945 |
2024-04-08 | 88.201979 |
2024-04-09 | 87.969023 |
2024-04-10 | 89.991438 |
2024-04-11 | 90.110813 |
2024-04-12 | 93.80228 |
2024-04-13 | 90.628064 |
2024-04-14 | 90.60788 |
2024-04-15 | 92.906375 |
2024-04-16 | 91.77251 |
2024-04-17 | 92.578755 |
2024-04-18 | 91.824318 |
2024-04-19 | 92.762845 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明