1XAG = 432.854858LSL
1银价盎司 = 432.854858莱索托洛蒂
按当前汇率,1银价盎司可兑换432.854858莱索托洛蒂
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对莱索托洛蒂汇率价格为中间价参考值,各银行银价盎司兑换莱索托洛蒂的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 431.256317 |
日期 | 汇率 |
---|---|
2023-03-28 | 426.143935 |
2023-03-29 | 411.384436 |
2023-03-30 | 423.580493 |
2023-03-31 | 424.824126 |
2023-04-01 | 428.710244 |
2023-04-02 | 421.940425 |
2023-04-03 | 415.954494 |
2023-04-04 | 436.851944 |
2023-04-05 | 437.234557 |
2023-04-06 | 437.960861 |
2023-04-07 | 453.388023 |
2023-04-08 | 442.458453 |
2023-04-09 | 442.619535 |
2023-04-10 | 452.044053 |
2023-04-11 | 451.808799 |
2023-04-12 | 463.694143 |
2023-04-13 | 464.428703 |
2023-04-14 | 448.419996 |
2023-04-15 | 449.965889 |
2023-04-16 | 451.886019 |
2023-04-17 | 447.521688 |
2023-04-18 | 446.009152 |
2023-04-19 | 457.178948 |
2023-04-20 | 452.859106 |
2023-04-21 | 449.52696 |
2023-04-22 | 452.131169 |
2023-04-23 | 449.268497 |
2023-04-24 | 444.211722 |
2023-04-25 | 455.048335 |
2023-04-26 | 454.932237 |
2023-04-27 | 455.119792 |
2023-04-28 | 457.333948 |
2023-04-29 | 453.099774 |
2023-04-30 | 446.57105 |
2023-05-01 | 451.837242 |
2023-05-02 | 461.864119 |
2023-05-03 | 466.514773 |
2023-05-04 | 474.866256 |
2023-05-05 | 467.5053 |
2023-05-06 | 466.175063 |
2023-05-07 | 462.960591 |
2023-05-08 | 468.648669 |
2023-05-09 | 467.367511 |
2023-05-10 | 467.512354 |
2023-05-11 | 458.465286 |
2023-05-12 | 446.422182 |
2023-05-13 | 448.097927 |
2023-05-14 | 462.225863 |
2023-05-15 | 454.010413 |
2023-05-16 | 443.181536 |
2023-05-17 | 451.072194 |
2023-05-18 | 446.84839 |
2023-05-19 | 458.112768 |
2023-05-20 | 456.033973 |
2023-05-21 | 458.894209 |
2023-05-22 | 451.156057 |
2023-05-23 | 448.998287 |
2023-05-24 | 437.466892 |
2023-05-25 | 435.20928 |
2023-05-26 | 446.870318 |
2023-05-27 | 445.317715 |
2023-05-28 | 449.293222 |
2023-05-29 | 452.977097 |
2023-05-30 | 454.080443 |
2023-05-31 | 465.387694 |
2023-06-01 | 463.683356 |
2023-06-02 | 460.600066 |
2023-06-03 | 456.590015 |
2023-06-04 | 457.375961 |
2023-06-05 | 461.308347 |
2023-06-06 | 451.501704 |
2023-06-07 | 442.116589 |
2023-06-08 | 457.814907 |
2023-06-09 | 458.047684 |
2023-06-10 | 452.9532 |
2023-06-11 | 451.978027 |
2023-06-12 | 443.182451 |
2023-06-13 | 427.938628 |
2023-06-14 | 441.88582 |
2023-06-15 | 433.191847 |
2023-06-16 | 434.775091 |
2023-06-17 | 433.425986 |
2023-06-18 | 437.706607 |
2023-06-19 | 429.863231 |
2023-06-20 | 416.778069 |
2023-06-21 | 411.259607 |
2023-06-22 | 406.570184 |
2023-06-23 | 404.488679 |
2023-06-24 | 403.150129 |
2023-06-25 | 407.995327 |
2023-06-26 | 420.693853 |
2023-06-27 | 418.315587 |
2023-06-28 | 419.927262 |
2023-06-29 | 419.116633 |
2023-06-30 | 420.855633 |
2023-07-01 | 425.970693 |
2023-07-02 | 424.13587 |
2023-07-03 | 421.282469 |
2023-07-04 | 423.44642 |
2023-07-05 | 431.287695 |
2023-07-06 | 424.887924 |
2023-07-07 | 426.084381 |
2023-07-08 | 431.366458 |
2023-07-09 | 424.846386 |
2023-07-10 | 430.247945 |
2023-07-11 | 420.748408 |
2023-07-12 | 439.726412 |
2023-07-13 | 441.813797 |
2023-07-14 | 448.644549 |
2023-07-15 | 439.965721 |
2023-07-16 | 446.06708 |
2023-07-17 | 442.926164 |
2023-07-18 | 444.310673 |
2023-07-19 | 440.580932 |
2023-07-20 | 437.595945 |
2023-07-21 | 442.638856 |
2023-07-22 | 442.665436 |
2023-07-23 | 439.896908 |
2023-07-24 | 434.891418 |
2023-07-25 | 439.127508 |
2023-07-26 | 439.284387 |
2023-07-27 | 420.310169 |
2023-07-28 | 429.635761 |
2023-07-29 | 431.200151 |
2023-07-30 | 425.013188 |
2023-07-31 | 443.329961 |
2023-08-01 | 434.621347 |
2023-08-02 | 435.272869 |
2023-08-03 | 437.513291 |
2023-08-04 | 437.736134 |
2023-08-05 | 431.643258 |
2023-08-06 | 429.933486 |
2023-08-07 | 419.769116 |
2023-08-08 | 426.990005 |
2023-08-09 | 430.285753 |
2023-08-10 | 427.042534 |
2023-08-11 | 424.275122 |
2023-08-12 | 424.970146 |
2023-08-13 | 426.598981 |
2023-08-14 | 433.618607 |
2023-08-15 | 441.269834 |
2023-08-16 | 419.845102 |
2023-08-17 | 428.927736 |
2023-08-18 | 431.328546 |
2023-08-19 | 422.734181 |
2023-08-20 | 424.219075 |
2023-08-21 | 423.551152 |
2023-08-22 | 439.415058 |
2023-08-23 | 446.29289 |
2023-08-24 | 442.466512 |
2023-08-25 | 441.176188 |
2023-08-26 | 442.847231 |
2023-08-27 | 438.345123 |
2023-08-28 | 448.206 |
2023-08-29 | 450.221796 |
2023-08-30 | 455.84757 |
2023-08-31 | 459.530153 |
2023-09-01 | 442.266325 |
2023-09-02 | 445.064185 |
2023-09-03 | 440.426989 |
2023-09-04 | 450.059197 |
2023-09-05 | 435.017812 |
2023-09-06 | 444.789757 |
2023-09-07 | 434.633349 |
2023-09-08 | 433.368032 |
2023-09-09 | 434.307833 |
2023-09-10 | 427.966579 |
2023-09-11 | 425.510083 |
2023-09-12 | 431.207729 |
2023-09-13 | 424.371242 |
2023-09-14 | 426.508073 |
2023-09-15 | 434.929383 |
2023-09-16 | 431.857487 |
2023-09-17 | 433.881807 |
2023-09-18 | 438.90573 |
2023-09-19 | 435.742924 |
2023-09-20 | 433.542227 |
2023-09-22 | 439.378998 |
2023-09-23 | 442.963216 |
2023-09-24 | 440.725981 |
2023-09-25 | 424.205006 |
2023-09-26 | 430.774502 |
2023-09-27 | 431.457896 |
2023-09-28 | 432.860285 |
2023-09-29 | 419.801868 |
2023-09-30 | 419.595243 |
2023-10-01 | 419.289968 |
2023-10-02 | 401.16776 |
2023-10-03 | 406.772691 |
2023-10-04 | 409.024074 |
2023-10-05 | 410.340984 |
2023-10-06 | 416.545643 |
2023-10-07 | 416.784752 |
2023-10-08 | 422.168666 |
2023-10-09 | 422.490726 |
2023-10-10 | 416.099939 |
2023-10-11 | 416.137615 |
2023-10-12 | 416.959131 |
2023-10-13 | 431.943619 |
2023-10-14 | 431.628745 |
2023-10-15 | 430.259091 |
2023-10-16 | 422.814487 |
2023-10-17 | 432.605712 |
2023-10-18 | 433.810798 |
2023-10-19 | 436.621344 |
2023-10-20 | 443.974031 |
2023-10-21 | 444.340888 |
2023-10-22 | 442.859225 |
2023-10-23 | 437.783308 |
2023-10-24 | 435.384328 |
2023-10-25 | 440.191655 |
2023-10-26 | 432.916743 |
2023-10-27 | 436.440733 |
2023-10-28 | 435.486376 |
2023-10-29 | 434.368528 |
2023-10-30 | 439.281777 |
2023-10-31 | 423.694763 |
2023-11-01 | 424.352078 |
2023-11-02 | 419.967553 |
2023-11-03 | 421.932366 |
2023-11-04 | 423.183145 |
2023-11-05 | 423.968481 |
2023-11-06 | 421.742141 |
2023-11-07 | 413.475923 |
2023-11-08 | 418.135904 |
2023-11-09 | 425.563107 |
2023-11-10 | 419.281456 |
2023-11-11 | 416.136947 |
2023-11-12 | 416.696642 |
2023-11-13 | 414.597195 |
2023-11-14 | 424.870892 |
2023-11-15 | 426.63338 |
2023-11-16 | 438.428315 |
2023-11-17 | 436.249768 |
2023-11-18 | 435.242625 |
2023-11-19 | 436.119967 |
2023-11-20 | 432.248525 |
2023-11-21 | 442.108632 |
2023-11-22 | 445.741996 |
2023-11-23 | 446.089315 |
2023-11-24 | 456.517345 |
2023-11-25 | 457.876958 |
2023-11-26 | 458.230481 |
2023-11-27 | 460.938956 |
2023-11-28 | 464.047557 |
2023-11-29 | 466.020706 |
2023-11-30 | 477.380831 |
2023-12-01 | 471.300101 |
2023-12-02 | 475.194798 |
2023-12-03 | 478.520666 |
2023-12-04 | 460.952127 |
2023-12-05 | 457.605944 |
2023-12-06 | 454.619748 |
2023-12-07 | 447.955237 |
2023-12-08 | 443.140202 |
2023-12-09 | 435.216493 |
2023-12-10 | 436.071471 |
2023-12-11 | 435.084767 |
2023-12-12 | 433.875557 |
2023-12-13 | 430.074797 |
2023-12-14 | 442.212055 |
2023-12-15 | 439.428448 |
2023-12-16 | 439.893052 |
2023-12-17 | 439.007055 |
2023-12-18 | 443.53159 |
2023-12-19 | 442.080075 |
2023-12-20 | 443.519907 |
2023-12-21 | 444.778506 |
2023-12-22 | 450.803294 |
2023-12-23 | 446.682431 |
2023-12-24 | 446.597334 |
2023-12-25 | 446.768889 |
2023-12-26 | 450.567393 |
2023-12-27 | 446.760444 |
2023-12-28 | 447.205485 |
2023-12-29 | 437.006593 |
2023-12-30 | 435.262774 |
2023-12-31 | 435.627201 |
2024-01-01 | 435.131015 |
2024-01-02 | 440.684179 |
2024-01-03 | 429.977721 |
2024-01-04 | 430.112179 |
2024-01-05 | 433.788571 |
2024-01-06 | 433.215076 |
2024-01-07 | 433.743437 |
2024-01-08 | 431.623937 |
2024-01-09 | 428.671878 |
2024-01-10 | 427.4878 |
2024-01-11 | 424.99811 |
2024-01-12 | 433.533507 |
2024-01-13 | 430.725038 |
2024-01-14 | 431.502899 |
2024-01-15 | 433.599388 |
2024-01-16 | 435.867164 |
2024-01-17 | 433.553178 |
2024-01-18 | 428.688879 |
2024-01-19 | 429.084288 |
2024-01-20 | 429.767447 |
2024-01-21 | 429.79086 |
2024-01-22 | 425.789805 |
2024-01-23 | 426.65192 |
2024-01-24 | 429.080501 |
2024-01-25 | 431.877814 |
2024-01-26 | 427.127785 |
2024-01-27 | 428.093284 |
2024-01-28 | 429.231325 |
2024-01-29 | 431.915959 |
2024-01-30 | 434.724104 |
2024-01-31 | 433.027199 |
2024-02-01 | 427.717984 |
2024-02-02 | 427.593658 |
2024-02-03 | 428.51259 |
2024-02-04 | 424.210317 |
2024-02-05 | 425.894217 |
2024-02-06 | 423.6887 |
2024-02-07 | 423.465397 |
2024-02-08 | 426.340116 |
2024-02-09 | 426.410283 |
2024-02-10 | 430.550395 |
2024-02-11 | 429.994122 |
2024-02-12 | 429.641304 |
2024-02-13 | 420.880461 |
2024-02-14 | 424.288989 |
2024-02-15 | 434.162412 |
2024-02-16 | 437.610189 |
2024-02-17 | 441.657293 |
2024-02-18 | 441.763962 |
2024-02-19 | 435.977015 |
2024-02-20 | 435.963484 |
2024-02-21 | 432.407317 |
2024-02-22 | 437.655954 |
2024-02-23 | 439.198539 |
2024-02-24 | 442.591074 |
2024-02-25 | 443.05758 |
2024-02-26 | 434.963695 |
2024-02-27 | 429.1085 |
2024-02-28 | 431.256317 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明