1XAG = 5482.834198LRD
1银价盎司 = 5482.834198利比里亚元
按当前汇率，1银价盎司可兑换5482.834198利比里亚元
汇率更新时间：2024-04-20 15:01
声明与提示：银价盎司对利比里亚元汇率价格为中间价参考值，各银行银价盎司兑换利比里亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4890.113191 |
| 2024-04-02 | 4980.820029 |
| 2024-04-03 | 5224.384713 |
| 2024-04-04 | 5235.227482 |
| 2024-04-05 | 5291.331225 |
| 2024-04-06 | 5299.839963 |
| 2024-04-07 | 5302.493102 |
| 2024-04-08 | 5351.443878 |
| 2024-04-09 | 5364.235397 |
| 2024-04-10 | 5409.134951 |
| 2024-04-11 | 5409.132718 |
| 2024-04-12 | 5593.41902 |
| 2024-04-13 | 5396.89065 |
| 2024-04-14 | 5395.403717 |
| 2024-04-15 | 5533.992754 |
| 2024-04-16 | 5472.304619 |
| 2024-04-17 | 5519.086504 |
| 2024-04-18 | 5499.539689 |
| 2024-04-19 | 5534.506426 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4075.024117 |
| 2023-04-21 | 4064.084206 |
| 2023-04-22 | 4087.714027 |
| 2023-04-23 | 4052.717235 |
| 2023-04-24 | 4016.377327 |
| 2023-04-25 | 4061.895266 |
| 2023-04-26 | 4054.8457 |
| 2023-04-27 | 4091.134131 |
| 2023-04-28 | 4123.387361 |
| 2023-04-29 | 4112.470093 |
| 2023-04-30 | 4045.98362 |
| 2023-05-01 | 4068.537915 |
| 2023-05-02 | 4141.655095 |
| 2023-05-03 | 4207.919493 |
| 2023-05-04 | 4299.129499 |
| 2023-05-05 | 4207.955118 |
| 2023-05-06 | 4196.018096 |
| 2023-05-07 | 4175.585334 |
| 2023-05-08 | 4223.04131 |
| 2023-05-09 | 4193.735435 |
| 2023-05-10 | 4177.989372 |
| 2023-05-11 | 4025.038709 |
| 2023-05-12 | 3883.233857 |
| 2023-05-13 | 3901.873506 |
| 2023-05-14 | 4004.879569 |
| 2023-05-15 | 3988.962819 |
| 2023-05-16 | 3885.852776 |
| 2023-05-17 | 3921.892488 |
| 2023-05-18 | 3856.74275 |
| 2023-05-19 | 3955.585976 |
| 2023-05-20 | 3954.14105 |
| 2023-05-21 | 3964.67047 |
| 2023-05-22 | 3920.217919 |
| 2023-05-23 | 3907.157146 |
| 2023-05-24 | 3811.164483 |
| 2023-05-25 | 3786.171049 |
| 2023-05-26 | 3883.092291 |
| 2023-05-27 | 3869.538433 |
| 2023-05-28 | 3842.889599 |
| 2023-05-29 | 3864.844645 |
| 2023-05-30 | 3872.770545 |
| 2023-05-31 | 3985.912317 |
| 2023-06-01 | 3965.397891 |
| 2023-06-02 | 3989.335795 |
| 2023-06-03 | 3965.586299 |
| 2023-06-04 | 3971.978467 |
| 2023-06-05 | 4037.671534 |
| 2023-06-06 | 4020.20241 |
| 2023-06-07 | 3955.134946 |
| 2023-06-08 | 4119.796139 |
| 2023-06-09 | 4174.457243 |
| 2023-06-10 | 4143.0794 |
| 2023-06-11 | 4143.418252 |
| 2023-06-12 | 4112.482021 |
| 2023-06-13 | 3962.372452 |
| 2023-06-14 | 4198.315631 |
| 2023-06-15 | 4133.201893 |
| 2023-06-16 | 4206.009829 |
| 2023-06-17 | 4192.824188 |
| 2023-06-18 | 4239.327895 |
| 2023-06-19 | 4166.658208 |
| 2023-06-20 | 4040.285708 |
| 2023-06-21 | 3978.814161 |
| 2023-06-22 | 3929.518627 |
| 2023-06-23 | 3919.940592 |
| 2023-06-24 | 3907.086036 |
| 2023-06-25 | 3891.288785 |
| 2023-06-26 | 4061.705616 |
| 2023-06-27 | 4046.600375 |
| 2023-06-28 | 4047.874343 |
| 2023-06-29 | 4030.466286 |
| 2023-06-30 | 4025.160326 |
| 2023-07-01 | 4074.024371 |
| 2023-07-02 | 4041.749208 |
| 2023-07-03 | 4048.946504 |
| 2023-07-04 | 4102.96421 |
| 2023-07-05 | 4173.908985 |
| 2023-07-06 | 4111.987658 |
| 2023-07-07 | 4129.594728 |
| 2023-07-08 | 4155.426055 |
| 2023-07-09 | 4105.204382 |
| 2023-07-10 | 4191.131682 |
| 2023-07-11 | 4131.621291 |
| 2023-07-12 | 4401.840758 |
| 2023-07-13 | 4488.098024 |
| 2023-07-14 | 4568.234562 |
| 2023-07-15 | 4488.522838 |
| 2023-07-16 | 4550.272406 |
| 2023-07-17 | 4510.895304 |
| 2023-07-18 | 4595.968004 |
| 2023-07-19 | 4546.330696 |
| 2023-07-20 | 4506.553266 |
| 2023-07-21 | 4562.851645 |
| 2023-07-22 | 4555.339074 |
| 2023-07-23 | 4526.787512 |
| 2023-07-24 | 4478.549334 |
| 2023-07-25 | 4514.60226 |
| 2023-07-26 | 4609.702125 |
| 2023-07-27 | 4432.824721 |
| 2023-07-28 | 4518.164482 |
| 2023-07-29 | 4531.941474 |
| 2023-07-30 | 4482.741853 |
| 2023-07-31 | 4638.194776 |
| 2023-08-01 | 4498.911465 |
| 2023-08-02 | 4418.015986 |
| 2023-08-03 | 4420.178847 |
| 2023-08-04 | 4359.554985 |
| 2023-08-05 | 4332.300978 |
| 2023-08-06 | 4315.21999 |
| 2023-08-07 | 4205.919542 |
| 2023-08-08 | 4238.924765 |
| 2023-08-09 | 4229.514916 |
| 2023-08-10 | 4243.441751 |
| 2023-08-11 | 4201.685481 |
| 2023-08-12 | 4197.350512 |
| 2023-08-13 | 4208.879342 |
| 2023-08-14 | 4159.406783 |
| 2023-08-15 | 4217.768919 |
| 2023-08-16 | 4094.946736 |
| 2023-08-17 | 4182.656369 |
| 2023-08-18 | 4201.486716 |
| 2023-08-19 | 4139.240325 |
| 2023-08-20 | 4142.936115 |
| 2023-08-21 | 4145.294592 |
| 2023-08-22 | 4334.413124 |
| 2023-08-23 | 4432.57483 |
| 2023-08-24 | 4425.372263 |
| 2023-08-25 | 4398.428177 |
| 2023-08-26 | 4410.042659 |
| 2023-08-27 | 4365.317106 |
| 2023-08-28 | 4456.637374 |
| 2023-08-29 | 4517.663489 |
| 2023-08-30 | 4556.996995 |
| 2023-08-31 | 4534.843264 |
| 2023-09-01 | 4391.932948 |
| 2023-09-02 | 4419.855761 |
| 2023-09-03 | 4373.89104 |
| 2023-09-04 | 4425.212456 |
| 2023-09-05 | 4259.586028 |
| 2023-09-06 | 4310.31734 |
| 2023-09-07 | 4211.636312 |
| 2023-09-08 | 4222.537424 |
| 2023-09-09 | 4231.573752 |
| 2023-09-10 | 4172.850201 |
| 2023-09-11 | 4185.042737 |
| 2023-09-12 | 4248.130946 |
| 2023-09-13 | 4178.157477 |
| 2023-09-14 | 4191.729542 |
| 2023-09-15 | 4272.465326 |
| 2023-09-16 | 4234.805114 |
| 2023-09-17 | 4258.5307 |
| 2023-09-18 | 4297.876682 |
| 2023-09-19 | 4290.864396 |
| 2023-09-20 | 4283.853916 |
| 2023-09-22 | 4335.518589 |
| 2023-09-23 | 4370.903443 |
| 2023-09-24 | 4365.173388 |
| 2023-09-25 | 4223.106746 |
| 2023-09-26 | 4223.850504 |
| 2023-09-27 | 4215.937603 |
| 2023-09-28 | 4275.424078 |
| 2023-09-29 | 4139.457583 |
| 2023-09-30 | 4140.840485 |
| 2023-10-01 | 4140.840485 |
| 2023-10-02 | 3900.208341 |
| 2023-10-03 | 3933.516311 |
| 2023-10-04 | 3992.812777 |
| 2023-10-05 | 3942.793169 |
| 2023-10-06 | 4024.920489 |
| 2023-10-07 | 4030.381878 |
| 2023-10-08 | 4077.849413 |
| 2023-10-09 | 4087.277621 |
| 2023-10-10 | 4097.629885 |
| 2023-10-11 | 4136.934476 |
| 2023-10-12 | 4125.907704 |
| 2023-10-13 | 4244.866535 |
| 2023-10-14 | 4245.265234 |
| 2023-10-15 | 4232.785137 |
| 2023-10-16 | 4238.240603 |
| 2023-10-17 | 4339.225126 |
| 2023-10-18 | 4265.605044 |
| 2023-10-19 | 4372.212111 |
| 2023-10-20 | 4371.047942 |
| 2023-10-21 | 4369.465584 |
| 2023-10-22 | 4395.419953 |
| 2023-10-23 | 4389.757518 |
| 2023-10-24 | 4328.896583 |
| 2023-10-25 | 4349.133803 |
| 2023-10-26 | 4342.035329 |
| 2023-10-27 | 4331.560402 |
| 2023-10-28 | 4325.802831 |
| 2023-10-29 | 4382.869821 |
| 2023-10-30 | 4407.867997 |
| 2023-10-31 | 4308.617026 |
| 2023-11-01 | 4361.609849 |
| 2023-11-02 | 4309.192678 |
| 2023-11-03 | 4382.677846 |
| 2023-11-04 | 4352.396191 |
| 2023-11-05 | 4354.686318 |
| 2023-11-06 | 4390.586798 |
| 2023-11-07 | 4254.82847 |
| 2023-11-08 | 4282.547961 |
| 2023-11-09 | 4313.334886 |
| 2023-11-10 | 4211.82961 |
| 2023-11-11 | 4174.794246 |
| 2023-11-12 | 4178.967866 |
| 2023-11-13 | 4200.419089 |
| 2023-11-14 | 4380.616812 |
| 2023-11-15 | 4453.449531 |
| 2023-11-16 | 4552.64374 |
| 2023-11-17 | 4495.026752 |
| 2023-11-18 | 4458.785357 |
| 2023-11-19 | 4457.53679 |
| 2023-11-20 | 4462.306195 |
| 2023-11-21 | 4540.289661 |
| 2023-11-22 | 4483.832608 |
| 2023-11-23 | 4498.607116 |
| 2023-11-24 | 4596.380475 |
| 2023-11-25 | 4570.04549 |
| 2023-11-26 | 4570.745967 |
| 2023-11-27 | 4669.025117 |
| 2023-11-28 | 4725.589071 |
| 2023-11-29 | 4753.496666 |
| 2023-11-30 | 4790.469719 |
| 2023-12-01 | 4784.562298 |
| 2023-12-02 | 4788.49692 |
| 2023-12-03 | 4788.479411 |
| 2023-12-04 | 4654.701216 |
| 2023-12-05 | 4573.350751 |
| 2023-12-06 | 4548.760479 |
| 2023-12-07 | 4495.575903 |
| 2023-12-08 | 4412.000749 |
| 2023-12-09 | 4327.52348 |
| 2023-12-10 | 4328.737946 |
| 2023-12-11 | 4281.20541 |
| 2023-12-12 | 4293.337695 |
| 2023-12-13 | 4263.350994 |
| 2023-12-14 | 4572.963624 |
| 2023-12-15 | 4543.458499 |
| 2023-12-16 | 4483.049339 |
| 2023-12-17 | 4489.922536 |
| 2023-12-18 | 4484.847367 |
| 2023-12-19 | 4563.91009 |
| 2023-12-20 | 4604.313552 |
| 2023-12-21 | 4588.395275 |
| 2023-12-22 | 4605.631369 |
| 2023-12-23 | 4556.132308 |
| 2023-12-24 | 4558.474321 |
| 2023-12-25 | 4563.157709 |
| 2023-12-26 | 4571.395733 |
| 2023-12-27 | 4618.603347 |
| 2023-12-28 | 4589.216668 |
| 2023-12-29 | 4523.744602 |
| 2023-12-30 | 4486.227188 |
| 2023-12-31 | 4487.678881 |
| 2024-01-01 | 4551.822435 |
| 2024-01-02 | 4504.273529 |
| 2024-01-03 | 4339.233451 |
| 2024-01-04 | 4351.255958 |
| 2024-01-05 | 4415.942787 |
| 2024-01-06 | 4377.439101 |
| 2024-01-07 | 4378.322403 |
| 2024-01-08 | 4393.216459 |
| 2024-01-09 | 4351.191368 |
| 2024-01-10 | 4343.142026 |
| 2024-01-11 | 4320.923826 |
| 2024-01-12 | 4428.953115 |
| 2024-01-13 | 4386.678186 |
| 2024-01-14 | 4386.569828 |
| 2024-01-15 | 4406.539862 |
| 2024-01-16 | 4371.36002 |
| 2024-01-17 | 4304.775016 |
| 2024-01-18 | 4307.95923 |
| 2024-01-19 | 4284.729255 |
| 2024-01-20 | 4277.450865 |
| 2024-01-21 | 4278.587147 |
| 2024-01-22 | 4218.087633 |
| 2024-01-23 | 4260.634188 |
| 2024-01-24 | 4331.457726 |
| 2024-01-25 | 4355.505925 |
| 2024-01-26 | 4331.752699 |
| 2024-01-27 | 4323.256896 |
| 2024-01-28 | 4324.252599 |
| 2024-01-29 | 4374.65826 |
| 2024-01-30 | 4390.569245 |
| 2024-01-31 | 4445.695899 |
| 2024-02-01 | 4391.158321 |
| 2024-02-02 | 4309.20109 |
| 2024-02-03 | 4314.520961 |
| 2024-02-04 | 4314.61691 |
| 2024-02-05 | 4261.174526 |
| 2024-02-06 | 4282.550955 |
| 2024-02-07 | 4264.894579 |
| 2024-02-08 | 4287.250455 |
| 2024-02-09 | 4268.916922 |
| 2024-02-10 | 4306.362362 |
| 2024-02-11 | 4305.348149 |
| 2024-02-12 | 4328.667468 |
| 2024-02-13 | 4203.191739 |
| 2024-02-14 | 4259.249621 |
| 2024-02-15 | 4377.171364 |
| 2024-02-16 | 4428.156889 |
| 2024-02-17 | 4461.906245 |
| 2024-02-18 | 4462.127034 |
| 2024-02-19 | 4405.446062 |
| 2024-02-20 | 4416.675114 |
| 2024-02-21 | 4366.752898 |
| 2024-02-22 | 4352.667253 |
| 2024-02-23 | 4356.607405 |
| 2024-02-24 | 4377.475906 |
| 2024-02-25 | 4378.010373 |
| 2024-02-26 | 4303.309415 |
| 2024-02-27 | 4310.254875 |
| 2024-02-28 | 4284.1057 |
| 2024-04-01 | 4890.113191 |
| 2024-04-02 | 4980.820029 |
| 2024-04-03 | 5224.384713 |
| 2024-04-04 | 5235.227482 |
| 2024-04-05 | 5291.331225 |
| 2024-04-06 | 5299.839963 |
| 2024-04-07 | 5302.493102 |
| 2024-04-08 | 5351.443878 |
| 2024-04-09 | 5364.235397 |
| 2024-04-10 | 5409.134951 |
| 2024-04-11 | 5409.132718 |
| 2024-04-12 | 5593.41902 |
| 2024-04-13 | 5396.89065 |
| 2024-04-14 | 5395.403717 |
| 2024-04-15 | 5533.992754 |
| 2024-04-16 | 5472.304619 |
| 2024-04-17 | 5519.086504 |
| 2024-04-18 | 5499.539689 |
| 2024-04-19 | 5534.506426 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明