1XAG = 6953.133192LKR
1银价盎司 = 6953.133192斯里兰卡卢比
按当前汇率,1银价盎司可兑换6953.133192斯里兰卡卢比
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对斯里兰卡卢比汇率价格为中间价参考值,各银行银价盎司兑换斯里兰卡卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 7382.638435 |
2023-03-30 | 7615.65238 |
2023-03-31 | 7864.276932 |
2023-04-01 | 7936.128783 |
2023-04-02 | 7782.879928 |
2023-04-03 | 7534.01059 |
2023-04-04 | 7855.100794 |
2023-04-05 | 7851.251725 |
2023-04-06 | 7803.144268 |
2023-04-07 | 7931.768486 |
2023-04-08 | 7761.280479 |
2023-04-09 | 7724.046775 |
2023-04-10 | 7871.223955 |
2023-04-11 | 7876.576042 |
2023-04-12 | 8107.705899 |
2023-04-13 | 8241.50871 |
2023-04-14 | 7986.148118 |
2023-04-15 | 8045.363276 |
2023-04-16 | 8044.20179 |
2023-04-17 | 7990.683637 |
2023-04-18 | 7904.77383 |
2023-04-19 | 8028.817991 |
2023-04-20 | 8044.511488 |
2023-04-21 | 8044.793327 |
2023-04-22 | 8091.533464 |
2023-04-23 | 8022.253731 |
2023-04-24 | 7922.536029 |
2023-04-25 | 8076.505844 |
2023-04-26 | 7975.068615 |
2023-04-27 | 8013.345422 |
2023-04-28 | 8006.860126 |
2023-04-29 | 7985.652316 |
2023-04-30 | 7741.88238 |
2023-05-01 | 7862.414865 |
2023-05-02 | 7929.0695 |
2023-05-03 | 8128.654122 |
2023-05-04 | 8297.988986 |
2023-05-05 | 8126.332406 |
2023-05-06 | 8103.278217 |
2023-05-07 | 8054.704362 |
2023-05-08 | 8120.826707 |
2023-05-09 | 8010.205913 |
2023-05-10 | 7947.893854 |
2023-05-11 | 7613.268663 |
2023-05-12 | 7306.829968 |
2023-05-13 | 7313.190993 |
2023-05-14 | 7506.290664 |
2023-05-15 | 7464.034769 |
2023-05-16 | 7195.727535 |
2023-05-17 | 7143.922046 |
2023-05-18 | 7093.060161 |
2023-05-19 | 7261.858602 |
2023-05-20 | 7230.422101 |
2023-05-21 | 7249.694629 |
2023-05-22 | 7154.031622 |
2023-05-23 | 7114.286727 |
2023-05-24 | 6895.915128 |
2023-05-25 | 6821.081788 |
2023-05-26 | 6990.069024 |
2023-05-27 | 6965.666216 |
2023-05-28 | 6819.798317 |
2023-05-29 | 6833.208344 |
2023-05-30 | 6832.049149 |
2023-05-31 | 6927.948837 |
2023-06-01 | 6914.240016 |
2023-06-02 | 6831.897351 |
2023-06-03 | 6816.008153 |
2023-06-04 | 6826.958051 |
2023-06-05 | 6891.418072 |
2023-06-06 | 6878.113684 |
2023-06-07 | 6747.415629 |
2023-06-08 | 7029.208659 |
2023-06-09 | 7158.379205 |
2023-06-10 | 7171.001752 |
2023-06-11 | 7162.635871 |
2023-06-12 | 7181.725171 |
2023-06-13 | 7071.162474 |
2023-06-14 | 7666.958201 |
2023-06-15 | 7231.264085 |
2023-06-16 | 7407.260184 |
2023-06-17 | 7384.037431 |
2023-06-18 | 7458.42997 |
2023-06-19 | 7251.769773 |
2023-06-20 | 7046.109949 |
2023-06-21 | 6913.597904 |
2023-06-22 | 6812.138748 |
2023-06-23 | 6800.562919 |
2023-06-24 | 6736.188287 |
2023-06-25 | 6693.857994 |
2023-06-26 | 6996.345132 |
2023-06-27 | 6968.59706 |
2023-06-28 | 6908.0384 |
2023-06-29 | 6876.761992 |
2023-06-30 | 6884.414439 |
2023-07-01 | 6967.991268 |
2023-07-02 | 6867.966748 |
2023-07-03 | 6898.413619 |
2023-07-04 | 6955.061154 |
2023-07-05 | 7071.225727 |
2023-07-06 | 6987.532871 |
2023-07-07 | 7031.035925 |
2023-07-08 | 7069.427922 |
2023-07-09 | 6956.532188 |
2023-07-10 | 7160.156695 |
2023-07-11 | 7066.832436 |
2023-07-12 | 7500.833204 |
2023-07-13 | 7640.093319 |
2023-07-14 | 7895.293458 |
2023-07-15 | 7811.862015 |
2023-07-16 | 7920.27775 |
2023-07-17 | 7918.768541 |
2023-07-18 | 8050.593783 |
2023-07-19 | 8012.221534 |
2023-07-20 | 7959.427071 |
2023-07-21 | 8087.576436 |
2023-07-22 | 8067.028672 |
2023-07-23 | 8016.421045 |
2023-07-24 | 8031.251574 |
2023-07-25 | 8116.193661 |
2023-07-26 | 8221.675015 |
2023-07-27 | 7904.443948 |
2023-07-28 | 8032.102906 |
2023-07-29 | 8035.911668 |
2023-07-30 | 7923.000022 |
2023-07-31 | 7967.907206 |
2023-08-01 | 7698.31303 |
2023-08-02 | 7472.513939 |
2023-08-03 | 7580.936575 |
2023-08-04 | 7506.005069 |
2023-08-05 | 7401.431312 |
2023-08-06 | 7372.068658 |
2023-08-07 | 7294.924644 |
2023-08-08 | 7286.38385 |
2023-08-09 | 7229.867519 |
2023-08-10 | 7269.330744 |
2023-08-11 | 7225.920404 |
2023-08-12 | 7237.589389 |
2023-08-13 | 7265.576768 |
2023-08-14 | 7195.148176 |
2023-08-15 | 7281.590852 |
2023-08-16 | 7061.011567 |
2023-08-17 | 7252.724521 |
2023-08-18 | 7285.356089 |
2023-08-19 | 7159.294987 |
2023-08-20 | 7165.672205 |
2023-08-21 | 7238.642588 |
2023-08-22 | 7556.029682 |
2023-08-23 | 7720.833575 |
2023-08-24 | 7720.359661 |
2023-08-25 | 7659.857515 |
2023-08-26 | 7686.676264 |
2023-08-27 | 7608.779474 |
2023-08-28 | 7756.708602 |
2023-08-29 | 7807.593873 |
2023-08-30 | 7883.146622 |
2023-08-31 | 7827.280451 |
2023-09-01 | 7556.665659 |
2023-09-02 | 7604.722321 |
2023-09-03 | 7525.579115 |
2023-09-04 | 7618.74589 |
2023-09-05 | 7408.883175 |
2023-09-06 | 7467.84201 |
2023-09-07 | 7306.055617 |
2023-09-08 | 7316.073661 |
2023-09-09 | 7331.718984 |
2023-09-10 | 7222.524967 |
2023-09-11 | 7243.422729 |
2023-09-12 | 7366.8575 |
2023-09-13 | 7251.495456 |
2023-09-14 | 7274.370784 |
2023-09-15 | 7406.281521 |
2023-09-16 | 7328.704413 |
2023-09-17 | 7369.767793 |
2023-09-18 | 7467.518563 |
2023-09-19 | 7452.082461 |
2023-09-20 | 7469.157776 |
2023-09-22 | 7540.909718 |
2023-09-23 | 7576.556242 |
2023-09-24 | 7566.626427 |
2023-09-25 | 7370.319532 |
2023-09-26 | 7339.433683 |
2023-09-27 | 7303.037528 |
2023-09-28 | 7386.902586 |
2023-09-29 | 7201.06194 |
2023-09-30 | 7201.265741 |
2023-10-01 | 7201.265741 |
2023-10-02 | 6750.561465 |
2023-10-03 | 6810.218186 |
2023-10-04 | 6860.913992 |
2023-10-05 | 6798.804224 |
2023-10-06 | 6984.49283 |
2023-10-07 | 6974.423892 |
2023-10-08 | 7055.839556 |
2023-10-09 | 7072.031658 |
2023-10-10 | 7070.353655 |
2023-10-11 | 7155.750392 |
2023-10-12 | 7098.959855 |
2023-10-13 | 7363.363649 |
2023-10-14 | 7338.998387 |
2023-10-15 | 7336.340909 |
2023-10-16 | 7282.082465 |
2023-10-17 | 7476.690004 |
2023-10-18 | 7397.245679 |
2023-10-19 | 7467.213721 |
2023-10-20 | 7599.461513 |
2023-10-21 | 7604.210584 |
2023-10-22 | 7565.671255 |
2023-10-23 | 7543.521241 |
2023-10-24 | 7497.870884 |
2023-10-25 | 7505.557577 |
2023-10-26 | 7462.976768 |
2023-10-27 | 7587.107392 |
2023-10-28 | 7576.766423 |
2023-10-29 | 7551.589673 |
2023-10-30 | 7588.352952 |
2023-10-31 | 7434.72895 |
2023-11-01 | 7529.544717 |
2023-11-02 | 7473.500796 |
2023-11-03 | 7610.963915 |
2023-11-04 | 7627.291361 |
2023-11-05 | 7631.363027 |
2023-11-06 | 7537.685466 |
2023-11-07 | 7354.480442 |
2023-11-08 | 7441.12318 |
2023-11-09 | 7518.839601 |
2023-11-10 | 7322.155721 |
2023-11-11 | 7255.98655 |
2023-11-12 | 7262.710884 |
2023-11-13 | 7240.914731 |
2023-11-14 | 7575.718555 |
2023-11-15 | 7710.381833 |
2023-11-16 | 7848.945468 |
2023-11-17 | 7787.86705 |
2023-11-18 | 7787.614287 |
2023-11-19 | 7785.766473 |
2023-11-20 | 7700.71621 |
2023-11-21 | 7853.339026 |
2023-11-22 | 7760.880917 |
2023-11-23 | 7802.894237 |
2023-11-24 | 7953.364704 |
2023-11-25 | 7988.423129 |
2023-11-26 | 7989.783655 |
2023-11-27 | 8109.082295 |
2023-11-28 | 8189.907944 |
2023-11-29 | 8255.124862 |
2023-11-30 | 8271.006754 |
2023-12-01 | 8291.66048 |
2023-12-02 | 8349.926626 |
2023-12-03 | 8349.926626 |
2023-12-04 | 8032.718437 |
2023-12-05 | 7911.192637 |
2023-12-06 | 7888.352805 |
2023-12-07 | 7785.706551 |
2023-12-08 | 7662.534869 |
2023-12-09 | 7513.900101 |
2023-12-10 | 7515.222143 |
2023-12-11 | 7451.579398 |
2023-12-12 | 7438.200942 |
2023-12-13 | 7374.648058 |
2023-12-14 | 7885.5301 |
2023-12-15 | 7856.409198 |
2023-12-16 | 7801.448814 |
2023-12-17 | 7801.448814 |
2023-12-18 | 7771.400904 |
2023-12-19 | 7882.347491 |
2023-12-20 | 7945.836155 |
2023-12-21 | 7888.550602 |
2023-12-22 | 7929.41556 |
2023-12-23 | 7879.016345 |
2023-12-24 | 7883.019039 |
2023-12-25 | 7884.424264 |
2023-12-26 | 7879.654722 |
2023-12-27 | 7883.954349 |
2023-12-28 | 7843.951128 |
2023-12-29 | 7738.044907 |
2023-12-30 | 7705.041651 |
2023-12-31 | 7707.241625 |
2024-01-01 | 7704.851288 |
2024-01-02 | 7639.184298 |
2024-01-03 | 7379.989272 |
2024-01-04 | 7418.220772 |
2024-01-05 | 7511.179794 |
2024-01-06 | 7459.927636 |
2024-01-07 | 7457.329429 |
2024-01-08 | 7467.171489 |
2024-01-09 | 7401.401699 |
2024-01-10 | 7399.986643 |
2024-01-11 | 7347.977326 |
2024-01-12 | 7522.491894 |
2024-01-13 | 7471.663458 |
2024-01-14 | 7454.463103 |
2024-01-15 | 7466.359614 |
2024-01-16 | 7401.277912 |
2024-01-17 | 7266.85244 |
2024-01-18 | 7263.408715 |
2024-01-19 | 7229.050194 |
2024-01-20 | 7247.8758 |
2024-01-21 | 7249.678591 |
2024-01-22 | 7101.499101 |
2024-01-23 | 7161.901265 |
2024-01-24 | 7240.909314 |
2024-01-25 | 7289.750435 |
2024-01-26 | 7238.016765 |
2024-01-27 | 7244.10507 |
2024-01-28 | 7245.756863 |
2024-01-29 | 7294.660027 |
2024-01-30 | 7310.216138 |
2024-01-31 | 7345.787556 |
2024-02-01 | 7201.920587 |
2024-02-02 | 7058.757746 |
2024-02-03 | 7079.52915 |
2024-02-04 | 7053.824505 |
2024-02-05 | 6981.516789 |
2024-02-06 | 7048.802375 |
2024-02-07 | 7007.083195 |
2024-02-08 | 7039.866833 |
2024-02-09 | 7008.633316 |
2024-02-10 | 7058.138464 |
2024-02-11 | 7056.422283 |
2024-02-12 | 7102.430929 |
2024-02-13 | 6896.416857 |
2024-02-14 | 6977.251159 |
2024-02-15 | 7162.104527 |
2024-02-16 | 7248.681886 |
2024-02-17 | 7319.636781 |
2024-02-18 | 7319.979581 |
2024-02-19 | 7166.962296 |
2024-02-20 | 7184.600631 |
2024-02-21 | 7123.010907 |
2024-02-22 | 7100.050809 |
2024-02-23 | 7076.26701 |
2024-02-24 | 7135.748554 |
2024-02-25 | 7136.731124 |
2024-02-26 | 6994.002611 |
2024-02-27 | 6983.075279 |
2024-02-28 | 6941.686771 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明