1XAG = 2634927.739586LBP
1银价盎司 = 2634927.739586黎巴嫩镑
按当前汇率，1银价盎司可兑换2634927.739586黎巴嫩镑
汇率更新时间：2024-04-20 02:01
声明与提示：银价盎司对黎巴嫩镑汇率价格为中间价参考值，各银行银价盎司兑换黎巴嫩镑的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 2263129.524502 |
| 2024-04-02 | 2337048.007487 |
| 2024-04-03 | 2466598.965656 |
| 2024-04-04 | 2467742.900737 |
| 2024-04-05 | 2481871.518999 |
| 2024-04-06 | 2478541.052934 |
| 2024-04-07 | 2482535.049195 |
| 2024-04-08 | 2529623.135642 |
| 2024-04-09 | 2519130.347218 |
| 2024-04-10 | 2565313.493802 |
| 2024-04-11 | 2572802.859785 |
| 2024-04-12 | 2664073.877416 |
| 2024-04-13 | 2516085.086904 |
| 2024-04-14 | 2520358.248288 |
| 2024-04-15 | 2608879.328102 |
| 2024-04-16 | 2567318.835711 |
| 2024-04-17 | 2583299.502726 |
| 2024-04-18 | 2609984.206639 |
| 2024-04-19 | 2625667.159639 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 376506.003351 |
| 2023-04-21 | 377503.065446 |
| 2023-04-22 | 379696.635213 |
| 2023-04-23 | 374264.124299 |
| 2023-04-24 | 368142.049768 |
| 2023-04-25 | 376205.179638 |
| 2023-04-26 | 375083.792315 |
| 2023-04-27 | 376701.878943 |
| 2023-04-28 | 378529.725985 |
| 2023-04-29 | 377527.78853 |
| 2023-04-30 | 364419.772973 |
| 2023-05-01 | 370109.680426 |
| 2023-05-02 | 379137.745219 |
| 2023-05-03 | 384832.42542 |
| 2023-05-04 | 396661.052898 |
| 2023-05-05 | 387244.054934 |
| 2023-05-06 | 386145.22655 |
| 2023-05-07 | 380178.591003 |
| 2023-05-08 | 388192.538278 |
| 2023-05-09 | 379333.366339 |
| 2023-05-10 | 379414.965349 |
| 2023-05-11 | 364696.505965 |
| 2023-05-12 | 351993.369112 |
| 2023-05-13 | 350135.534049 |
| 2023-05-14 | 360107.769507 |
| 2023-05-15 | 358851.889313 |
| 2023-05-16 | 350791.894409 |
| 2023-05-17 | 352949.28817 |
| 2023-05-18 | 348023.691257 |
| 2023-05-19 | 357480.535978 |
| 2023-05-20 | 353483.642852 |
| 2023-05-21 | 355114.401043 |
| 2023-05-22 | 350577.469513 |
| 2023-05-23 | 351712.173758 |
| 2023-05-24 | 341554.138918 |
| 2023-05-25 | 339784.988884 |
| 2023-05-26 | 347801.789456 |
| 2023-05-27 | 346587.757326 |
| 2023-05-28 | 344099.511611 |
| 2023-05-29 | 345337.466688 |
| 2023-05-30 | 346326.098662 |
| 2023-05-31 | 355872.368596 |
| 2023-06-01 | 351787.958712 |
| 2023-06-02 | 356002.637059 |
| 2023-06-03 | 352505.080594 |
| 2023-06-04 | 353953.310574 |
| 2023-06-05 | 360104.867585 |
| 2023-06-06 | 356681.82954 |
| 2023-06-07 | 349103.546078 |
| 2023-06-08 | 367230.872886 |
| 2023-06-09 | 371198.447774 |
| 2023-06-10 | 362474.660248 |
| 2023-06-11 | 363161.307915 |
| 2023-06-12 | 360537.103551 |
| 2023-06-13 | 346057.884243 |
| 2023-06-14 | 359318.05158 |
| 2023-06-15 | 357381.138862 |
| 2023-06-16 | 364699.692244 |
| 2023-06-17 | 363556.714703 |
| 2023-06-18 | 362425.125311 |
| 2023-06-19 | 357024.560769 |
| 2023-06-20 | 345690.276445 |
| 2023-06-21 | 340201.574329 |
| 2023-06-22 | 335595.10046 |
| 2023-06-23 | 336798.438498 |
| 2023-06-24 | 335693.9519 |
| 2023-06-25 | 327680.701007 |
| 2023-06-26 | 341946.93419 |
| 2023-06-27 | 340808.019599 |
| 2023-06-28 | 340033.059127 |
| 2023-06-29 | 337816.864299 |
| 2023-06-30 | 335565.040522 |
| 2023-07-01 | 339639.336292 |
| 2023-07-02 | 334683.207827 |
| 2023-07-03 | 336264.094307 |
| 2023-07-04 | 343191.631991 |
| 2023-07-05 | 347463.771436 |
| 2023-07-06 | 341902.014171 |
| 2023-07-07 | 344526.511336 |
| 2023-07-08 | 346682.054222 |
| 2023-07-09 | 336219.07112 |
| 2023-07-10 | 345067.01465 |
| 2023-07-11 | 342096.719368 |
| 2023-07-12 | 358218.418797 |
| 2023-07-13 | 366436.360816 |
| 2023-07-14 | 373051.661303 |
| 2023-07-15 | 365837.045176 |
| 2023-07-16 | 370914.675131 |
| 2023-07-17 | 368554.364565 |
| 2023-07-18 | 375963.526667 |
| 2023-07-19 | 370507.175579 |
| 2023-07-20 | 366176.552784 |
| 2023-07-21 | 370732.837186 |
| 2023-07-22 | 368880.259379 |
| 2023-07-23 | 366566.477993 |
| 2023-07-24 | 370040.088229 |
| 2023-07-25 | 369325.100524 |
| 2023-07-26 | 376048.373864 |
| 2023-07-27 | 362978.145303 |
| 2023-07-28 | 368964.012664 |
| 2023-07-29 | 365470.923821 |
| 2023-07-30 | 361825.205481 |
| 2023-07-31 | 376309.562262 |
| 2023-08-01 | 364488.999649 |
| 2023-08-02 | 356114.981479 |
| 2023-08-03 | 361729.800827 |
| 2023-08-04 | 350964.406689 |
| 2023-08-05 | 348769.985832 |
| 2023-08-06 | 347024.171297 |
| 2023-08-07 | 337946.879692 |
| 2023-08-08 | 340700.348555 |
| 2023-08-09 | 340135.12123 |
| 2023-08-10 | 341231.774504 |
| 2023-08-11 | 337853.361236 |
| 2023-08-12 | 338436.909205 |
| 2023-08-13 | 339734.519594 |
| 2023-08-14 | 336972.404119 |
| 2023-08-15 | 342923.101663 |
| 2023-08-16 | 332896.76551 |
| 2023-08-17 | 338647.675029 |
| 2023-08-18 | 339172.200468 |
| 2023-08-19 | 334147.370632 |
| 2023-08-20 | 334265.731568 |
| 2023-08-21 | 338131.360933 |
| 2023-08-22 | 353505.957937 |
| 2023-08-23 | 359966.712925 |
| 2023-08-24 | 359395.99436 |
| 2023-08-25 | 354826.380448 |
| 2023-08-26 | 356087.241165 |
| 2023-08-27 | 352478.697533 |
| 2023-08-28 | 359690.714203 |
| 2023-08-29 | 364499.362388 |
| 2023-08-30 | 368478.785495 |
| 2023-08-31 | 366493.672403 |
| 2023-09-01 | 354924.278986 |
| 2023-09-02 | 357181.06187 |
| 2023-09-03 | 353465.114214 |
| 2023-09-04 | 357831.847688 |
| 2023-09-05 | 344739.861561 |
| 2023-09-06 | 350906.890745 |
| 2023-09-07 | 342222.46743 |
| 2023-09-08 | 341045.014677 |
| 2023-09-09 | 341774.4926 |
| 2023-09-10 | 337443.284279 |
| 2023-09-11 | 338172.833734 |
| 2023-09-12 | 345297.168893 |
| 2023-09-13 | 336894.752429 |
| 2023-09-14 | 341470.214536 |
| 2023-09-15 | 344522.194808 |
| 2023-09-16 | 340812.184071 |
| 2023-09-17 | 342857.734361 |
| 2023-09-18 | 346914.993499 |
| 2023-09-19 | 345857.349899 |
| 2023-09-20 | 345374.136527 |
| 2023-09-22 | 349641.943295 |
| 2023-09-23 | 352495.902233 |
| 2023-09-24 | 350988.77172 |
| 2023-09-25 | 341297.815578 |
| 2023-09-26 | 340764.480973 |
| 2023-09-27 | 338845.088121 |
| 2023-09-28 | 342590.849961 |
| 2023-09-29 | 332055.442919 |
| 2023-09-30 | 332069.185606 |
| 2023-10-01 | 332069.185606 |
| 2023-10-02 | 313378.177406 |
| 2023-10-03 | 316509.496153 |
| 2023-10-04 | 318900.926782 |
| 2023-10-05 | 315575.693716 |
| 2023-10-06 | 322781.653728 |
| 2023-10-07 | 322870.839109 |
| 2023-10-08 | 327592.15292 |
| 2023-10-09 | 328650.608792 |
| 2023-10-10 | 328553.735792 |
| 2023-10-11 | 332208.567813 |
| 2023-10-12 | 330083.482946 |
| 2023-10-13 | 340168.464617 |
| 2023-10-14 | 339936.795226 |
| 2023-10-15 | 340992.446834 |
| 2023-10-16 | 338031.058801 |
| 2023-10-17 | 346249.158735 |
| 2023-10-18 | 342555.996557 |
| 2023-10-19 | 346221.76676 |
| 2023-10-20 | 350247.482901 |
| 2023-10-21 | 349711.868762 |
| 2023-10-22 | 349274.956408 |
| 2023-10-23 | 348174.161246 |
| 2023-10-24 | 342775.705037 |
| 2023-10-25 | 343958.573198 |
| 2023-10-26 | 342815.157619 |
| 2023-10-27 | 346952.401584 |
| 2023-10-28 | 346218.622756 |
| 2023-10-29 | 346918.927832 |
| 2023-10-30 | 348063.298225 |
| 2023-10-31 | 339083.899433 |
| 2023-11-01 | 345271.644795 |
| 2023-11-02 | 342065.005912 |
| 2023-11-03 | 347405.114645 |
| 2023-11-04 | 347220.483692 |
| 2023-11-05 | 347080.0564 |
| 2023-11-06 | 345186.389578 |
| 2023-11-07 | 337559.306843 |
| 2023-11-08 | 339853.84723 |
| 2023-11-09 | 343820.460319 |
| 2023-11-10 | 336375.07994 |
| 2023-11-11 | 332860.273782 |
| 2023-11-12 | 332769.898347 |
| 2023-11-13 | 332675.5708 |
| 2023-11-14 | 347095.567374 |
| 2023-11-15 | 351961.855673 |
| 2023-11-16 | 359055.587607 |
| 2023-11-17 | 356287.003968 |
| 2023-11-18 | 355231.671366 |
| 2023-11-19 | 354657.630822 |
| 2023-11-20 | 352606.951475 |
| 2023-11-21 | 358562.981679 |
| 2023-11-22 | 354824.735824 |
| 2023-11-23 | 355577.798894 |
| 2023-11-24 | 362187.291594 |
| 2023-11-25 | 364452.703367 |
| 2023-11-26 | 363980.389626 |
| 2023-11-27 | 368592.047008 |
| 2023-11-28 | 372150.914436 |
| 2023-11-29 | 375543.366314 |
| 2023-11-30 | 378121.935432 |
| 2023-12-01 | 380103.628662 |
| 2023-12-02 | 381221.061056 |
| 2023-12-03 | 380360.079965 |
| 2023-12-04 | 367990.914161 |
| 2023-12-05 | 361311.553569 |
| 2023-12-06 | 361453.412981 |
| 2023-12-07 | 357401.796959 |
| 2023-12-08 | 349947.748461 |
| 2023-12-09 | 344244.0043 |
| 2023-12-10 | 344273.708962 |
| 2023-12-11 | 340163.126695 |
| 2023-12-12 | 341517.717553 |
| 2023-12-13 | 340184.949119 |
| 2023-12-14 | 360425.62576 |
| 2023-12-15 | 359542.33983 |
| 2023-12-16 | 356957.434775 |
| 2023-12-17 | 356769.587058 |
| 2023-12-18 | 356046.222827 |
| 2023-12-19 | 362748.261269 |
| 2023-12-20 | 364448.746447 |
| 2023-12-21 | 363308.869804 |
| 2023-12-22 | 365273.440072 |
| 2023-12-23 | 361905.471058 |
| 2023-12-24 | 361958.797252 |
| 2023-12-25 | 363582.238703 |
| 2023-12-26 | 362659.68193 |
| 2023-12-27 | 365533.517819 |
| 2023-12-28 | 362131.148238 |
| 2023-12-29 | 358494.582075 |
| 2023-12-30 | 356068.179948 |
| 2023-12-31 | 355702.03067 |
| 2024-01-01 | 357486.310697 |
| 2024-01-02 | 354218.907377 |
| 2024-01-03 | 342647.650807 |
| 2024-01-04 | 343451.925697 |
| 2024-01-05 | 349278.07988 |
| 2024-01-06 | 347371.777342 |
| 2024-01-07 | 347137.727296 |
| 2024-01-08 | 347414.545815 |
| 2024-01-09 | 343594.745294 |
| 2024-01-10 | 342195.402273 |
| 2024-01-11 | 340808.434982 |
| 2024-01-12 | 349575.973012 |
| 2024-01-13 | 347208.742201 |
| 2024-01-14 | 347327.937987 |
| 2024-01-15 | 347476.386305 |
| 2024-01-16 | 346484.483769 |
| 2024-01-17 | 339841.664856 |
| 2024-01-18 | 339757.292601 |
| 2024-01-19 | 338216.716244 |
| 2024-01-20 | 338445.86418 |
| 2024-01-21 | 338258.190892 |
| 2024-01-22 | 332840.649579 |
| 2024-01-23 | 335774.533886 |
| 2024-01-24 | 341289.244618 |
| 2024-01-25 | 342443.055271 |
| 2024-01-26 | 342101.887408 |
| 2024-01-27 | 341213.843774 |
| 2024-01-28 | 341391.473094 |
| 2024-01-29 | 342536.518864 |
| 2024-01-30 | 345598.674928 |
| 2024-01-31 | 350142.222248 |
| 2024-02-01 | 345566.195199 |
| 2024-02-02 | 337724.253585 |
| 2024-02-03 | 339543.346854 |
| 2024-02-04 | 339357.631769 |
| 2024-02-05 | 335122.236325 |
| 2024-02-06 | 336599.680258 |
| 2024-02-07 | 335318.884328 |
| 2024-02-08 | 337100.536958 |
| 2024-02-09 | 335849.324854 |
| 2024-02-10 | 338671.651478 |
| 2024-02-11 | 338419.922566 |
| 2024-02-12 | 340454.376448 |
| 2024-02-13 | 330237.10199 |
| 2024-02-14 | 334960.970635 |
| 2024-02-15 | 342264.426992 |
| 2024-02-16 | 346505.76251 |
| 2024-02-17 | 350154.991922 |
| 2024-02-18 | 349929.483058 |
| 2024-02-19 | 344083.333318 |
| 2024-02-20 | 345922.635143 |
| 2024-02-21 | 2059800.790534 |
| 2024-02-22 | 2069322.708201 |
| 2024-02-23 | 2058182.136463 |
| 2024-02-24 | 2065261.056838 |
| 2024-02-25 | 2076333.875453 |
| 2024-02-26 | 2031413.111256 |
| 2024-02-27 | 2033464.288882 |
| 2024-02-28 | 2024169.934181 |
| 2024-04-01 | 2263129.524502 |
| 2024-04-02 | 2337048.007487 |
| 2024-04-03 | 2466598.965656 |
| 2024-04-04 | 2467742.900737 |
| 2024-04-05 | 2481871.518999 |
| 2024-04-06 | 2478541.052934 |
| 2024-04-07 | 2482535.049195 |
| 2024-04-08 | 2529623.135642 |
| 2024-04-09 | 2519130.347218 |
| 2024-04-10 | 2565313.493802 |
| 2024-04-11 | 2572802.859785 |
| 2024-04-12 | 2664073.877416 |
| 2024-04-13 | 2516085.086904 |
| 2024-04-14 | 2520358.248288 |
| 2024-04-15 | 2608879.328102 |
| 2024-04-16 | 2567318.835711 |
| 2024-04-17 | 2583299.502726 |
| 2024-04-18 | 2609984.206639 |
| 2024-04-19 | 2625667.159639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明