1XAG = 116549.726198KHR
1银价盎司 = 116549.726198柬埔寨瑞尔
按当前汇率，1银价盎司可兑换116549.726198柬埔寨瑞尔
汇率更新时间：2024-04-20 11:01
声明与提示：银价盎司对柬埔寨瑞尔汇率价格为中间价参考值，各银行银价盎司兑换柬埔寨瑞尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 101878.436774 |
| 2024-04-02 | 104150.957866 |
| 2024-04-03 | 109551.529049 |
| 2024-04-04 | 109495.51231 |
| 2024-04-05 | 110543.672224 |
| 2024-04-06 | 110801.819855 |
| 2024-04-07 | 110851.079151 |
| 2024-04-08 | 111997.745655 |
| 2024-04-09 | 111986.704586 |
| 2024-04-10 | 113029.181231 |
| 2024-04-11 | 114162.016534 |
| 2024-04-12 | 117175.097008 |
| 2024-04-13 | 112834.771293 |
| 2024-04-14 | 112779.039961 |
| 2024-04-15 | 115714.235938 |
| 2024-04-16 | 113789.528804 |
| 2024-04-17 | 115294.131454 |
| 2024-04-18 | 114767.349549 |
| 2024-04-19 | 116250.54318 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 101609.068771 |
| 2023-04-21 | 101240.610986 |
| 2023-04-22 | 101828.893551 |
| 2023-04-23 | 101074.830929 |
| 2023-04-24 | 99830.28692 |
| 2023-04-25 | 101727.304598 |
| 2023-04-26 | 101557.886165 |
| 2023-04-27 | 102313.827978 |
| 2023-04-28 | 103084.372007 |
| 2023-04-29 | 101214.349409 |
| 2023-04-30 | 99740.884673 |
| 2023-05-01 | 101154.379798 |
| 2023-05-02 | 103174.116054 |
| 2023-05-03 | 104805.201291 |
| 2023-05-04 | 107204.988727 |
| 2023-05-05 | 104822.519888 |
| 2023-05-06 | 104525.097483 |
| 2023-05-07 | 103774.437754 |
| 2023-05-08 | 105028.049549 |
| 2023-05-09 | 103938.948723 |
| 2023-05-10 | 103506.752874 |
| 2023-05-11 | 99421.876768 |
| 2023-05-12 | 95828.844493 |
| 2023-05-13 | 96041.008137 |
| 2023-05-14 | 98627.486995 |
| 2023-05-15 | 98268.180555 |
| 2023-05-16 | 95523.393703 |
| 2023-05-17 | 96452.753513 |
| 2023-05-18 | 94835.02977 |
| 2023-05-19 | 97228.107694 |
| 2023-05-20 | 96802.862992 |
| 2023-05-21 | 97115.420449 |
| 2023-05-22 | 96018.668259 |
| 2023-05-23 | 95962.865474 |
| 2023-05-24 | 93290.31591 |
| 2023-05-25 | 92717.922254 |
| 2023-05-26 | 95071.206296 |
| 2023-05-27 | 94739.346008 |
| 2023-05-28 | 94259.319498 |
| 2023-05-29 | 94601.819656 |
| 2023-05-30 | 94555.829211 |
| 2023-05-31 | 97022.298357 |
| 2023-06-01 | 96582.984334 |
| 2023-06-02 | 96979.73729 |
| 2023-06-03 | 96710.292494 |
| 2023-06-04 | 96806.567852 |
| 2023-06-05 | 97947.356828 |
| 2023-06-06 | 97044.084702 |
| 2023-06-07 | 95377.418937 |
| 2023-06-08 | 99331.5815 |
| 2023-06-09 | 100430.480485 |
| 2023-06-10 | 99700.746366 |
| 2023-06-11 | 99558.621133 |
| 2023-06-12 | 98447.265053 |
| 2023-06-13 | 94719.260614 |
| 2023-06-14 | 98643.348756 |
| 2023-06-15 | 96968.84253 |
| 2023-06-16 | 98433.061267 |
| 2023-06-17 | 98124.568526 |
| 2023-06-18 | 99099.800525 |
| 2023-06-19 | 97251.051597 |
| 2023-06-20 | 94379.199212 |
| 2023-06-21 | 92591.888889 |
| 2023-06-22 | 91477.98272 |
| 2023-06-23 | 91093.442605 |
| 2023-06-24 | 90231.430139 |
| 2023-06-25 | 89776.361002 |
| 2023-06-26 | 93248.838192 |
| 2023-06-27 | 92990.214337 |
| 2023-06-28 | 92816.761142 |
| 2023-06-29 | 92437.453279 |
| 2023-06-30 | 92348.065433 |
| 2023-07-01 | 93469.329987 |
| 2023-07-02 | 92100.674472 |
| 2023-07-03 | 92413.926026 |
| 2023-07-04 | 93824.994526 |
| 2023-07-05 | 94794.579688 |
| 2023-07-06 | 93431.19444 |
| 2023-07-07 | 93373.075786 |
| 2023-07-08 | 93194.412504 |
| 2023-07-09 | 92219.016314 |
| 2023-07-10 | 94261.904963 |
| 2023-07-11 | 93116.620533 |
| 2023-07-12 | 98301.518358 |
| 2023-07-13 | 100797.929292 |
| 2023-07-14 | 102575.036497 |
| 2023-07-15 | 100593.982382 |
| 2023-07-16 | 101990.202477 |
| 2023-07-17 | 101435.106686 |
| 2023-07-18 | 102731.134918 |
| 2023-07-19 | 101619.615261 |
| 2023-07-20 | 100680.648049 |
| 2023-07-21 | 101733.740689 |
| 2023-07-22 | 101475.875207 |
| 2023-07-23 | 100839.37075 |
| 2023-07-24 | 100254.436893 |
| 2023-07-25 | 100868.274235 |
| 2023-07-26 | 102605.013757 |
| 2023-07-27 | 98668.913079 |
| 2023-07-28 | 100646.970428 |
| 2023-07-29 | 100509.460402 |
| 2023-07-30 | 99185.308101 |
| 2023-07-31 | 102706.918364 |
| 2023-08-01 | 99664.124427 |
| 2023-08-02 | 98002.589213 |
| 2023-08-03 | 98049.235237 |
| 2023-08-04 | 96694.926255 |
| 2023-08-05 | 96090.326594 |
| 2023-08-06 | 95020.750063 |
| 2023-08-07 | 92844.411777 |
| 2023-08-08 | 93828.966281 |
| 2023-08-09 | 93684.16762 |
| 2023-08-10 | 93979.235585 |
| 2023-08-11 | 93060.625069 |
| 2023-08-12 | 93209.979858 |
| 2023-08-13 | 93465.585822 |
| 2023-08-14 | 92443.807418 |
| 2023-08-15 | 93627.460956 |
| 2023-08-16 | 90985.055832 |
| 2023-08-17 | 92860.937014 |
| 2023-08-18 | 93278.412252 |
| 2023-08-19 | 91896.489366 |
| 2023-08-20 | 91804.791095 |
| 2023-08-21 | 92100.515986 |
| 2023-08-22 | 96570.090079 |
| 2023-08-23 | 98763.384485 |
| 2023-08-24 | 98625.914695 |
| 2023-08-25 | 98170.776302 |
| 2023-08-26 | 98515.512176 |
| 2023-08-27 | 97517.16075 |
| 2023-08-28 | 99493.716108 |
| 2023-08-29 | 100824.140414 |
| 2023-08-30 | 101893.710951 |
| 2023-08-31 | 101384.607508 |
| 2023-09-01 | 98210.779194 |
| 2023-09-02 | 98835.243096 |
| 2023-09-03 | 97807.019185 |
| 2023-09-04 | 99351.891722 |
| 2023-09-05 | 95403.516808 |
| 2023-09-06 | 96099.135328 |
| 2023-09-07 | 93886.392703 |
| 2023-09-08 | 94085.627266 |
| 2023-09-09 | 94286.885959 |
| 2023-09-10 | 92792.884501 |
| 2023-09-11 | 92678.242043 |
| 2023-09-12 | 93857.651955 |
| 2023-09-13 | 92185.004325 |
| 2023-09-14 | 92350.298461 |
| 2023-09-15 | 94408.482776 |
| 2023-09-16 | 93576.580763 |
| 2023-09-17 | 93801.60243 |
| 2023-09-18 | 94950.576421 |
| 2023-09-19 | 94850.149347 |
| 2023-09-20 | 94637.410121 |
| 2023-09-22 | 95827.369616 |
| 2023-09-23 | 96138.067583 |
| 2023-09-24 | 96106.295426 |
| 2023-09-25 | 93190.874957 |
| 2023-09-26 | 93263.629355 |
| 2023-09-27 | 92815.077553 |
| 2023-09-28 | 93891.749806 |
| 2023-09-29 | 91538.92506 |
| 2023-09-30 | 91330.136198 |
| 2023-10-01 | 91330.136198 |
| 2023-10-02 | 86496.739808 |
| 2023-10-03 | 86758.871379 |
| 2023-10-04 | 87297.740959 |
| 2023-10-05 | 86482.492539 |
| 2023-10-06 | 88701.053072 |
| 2023-10-07 | 89099.748608 |
| 2023-10-08 | 89740.885048 |
| 2023-10-09 | 89756.099452 |
| 2023-10-10 | 90102.072593 |
| 2023-10-11 | 91167.103438 |
| 2023-10-12 | 91063.48705 |
| 2023-10-13 | 93962.768544 |
| 2023-10-14 | 93762.704967 |
| 2023-10-15 | 93502.049099 |
| 2023-10-16 | 92598.916162 |
| 2023-10-17 | 95092.343791 |
| 2023-10-18 | 94108.080897 |
| 2023-10-19 | 94761.835594 |
| 2023-10-20 | 96611.761974 |
| 2023-10-21 | 96521.406799 |
| 2023-10-22 | 95880.052729 |
| 2023-10-23 | 95436.431531 |
| 2023-10-24 | 94771.511294 |
| 2023-10-25 | 94945.994747 |
| 2023-10-26 | 94480.26683 |
| 2023-10-27 | 95887.07605 |
| 2023-10-28 | 95556.849972 |
| 2023-10-29 | 95277.542908 |
| 2023-10-30 | 95664.134323 |
| 2023-10-31 | 93749.401859 |
| 2023-11-01 | 94429.578881 |
| 2023-11-02 | 93626.715507 |
| 2023-11-03 | 95687.86531 |
| 2023-11-04 | 95779.684722 |
| 2023-11-05 | 95859.989672 |
| 2023-11-06 | 95331.75242 |
| 2023-11-07 | 92804.804775 |
| 2023-11-08 | 93557.349754 |
| 2023-11-09 | 94572.196536 |
| 2023-11-10 | 92197.95738 |
| 2023-11-11 | 91457.881972 |
| 2023-11-12 | 91561.088413 |
| 2023-11-13 | 90981.617417 |
| 2023-11-14 | 95060.436463 |
| 2023-11-15 | 95337.037178 |
| 2023-11-16 | 98411.389634 |
| 2023-11-17 | 97825.710318 |
| 2023-11-18 | 97620.926664 |
| 2023-11-19 | 97643.066983 |
| 2023-11-20 | 96594.430751 |
| 2023-11-21 | 98558.680084 |
| 2023-11-22 | 97167.317073 |
| 2023-11-23 | 97578.757643 |
| 2023-11-24 | 99783.276647 |
| 2023-11-25 | 100025.625182 |
| 2023-11-26 | 100072.76312 |
| 2023-11-27 | 101104.376114 |
| 2023-11-28 | 102447.005596 |
| 2023-11-29 | 103059.327434 |
| 2023-11-30 | 103758.703899 |
| 2023-12-01 | 103980.801894 |
| 2023-12-02 | 104435.121322 |
| 2023-12-03 | 104358.228952 |
| 2023-12-04 | 100646.855182 |
| 2023-12-05 | 99232.170804 |
| 2023-12-06 | 99323.367734 |
| 2023-12-07 | 97962.061517 |
| 2023-12-08 | 96249.476976 |
| 2023-12-09 | 94564.825545 |
| 2023-12-10 | 94594.629578 |
| 2023-12-11 | 93600.137205 |
| 2023-12-12 | 93522.196892 |
| 2023-12-13 | 92800.671341 |
| 2023-12-14 | 98843.959641 |
| 2023-12-15 | 98627.358288 |
| 2023-12-16 | 98150.16563 |
| 2023-12-17 | 97801.452485 |
| 2023-12-18 | 97839.567495 |
| 2023-12-19 | 98925.332594 |
| 2023-12-20 | 99953.228775 |
| 2023-12-21 | 99799.813763 |
| 2023-12-22 | 99946.66821 |
| 2023-12-23 | 99055.507737 |
| 2023-12-24 | 99109.62721 |
| 2023-12-25 | 99166.447378 |
| 2023-12-26 | 99217.204185 |
| 2023-12-27 | 100054.175806 |
| 2023-12-28 | 98900.292724 |
| 2023-12-29 | 97646.30525 |
| 2023-12-30 | 97037.321813 |
| 2023-12-31 | 97078.86283 |
| 2024-01-01 | 97333.923313 |
| 2024-01-02 | 97424.656452 |
| 2024-01-03 | 93344.286838 |
| 2024-01-04 | 93909.690239 |
| 2024-01-05 | 95341.008316 |
| 2024-01-06 | 94903.394305 |
| 2024-01-07 | 94958.372333 |
| 2024-01-08 | 94832.549962 |
| 2024-01-09 | 94026.714027 |
| 2024-01-10 | 93734.488441 |
| 2024-01-11 | 93081.210217 |
| 2024-01-12 | 95493.257563 |
| 2024-01-13 | 94597.518891 |
| 2024-01-14 | 94577.744666 |
| 2024-01-15 | 94449.33246 |
| 2024-01-16 | 93878.647158 |
| 2024-01-17 | 92444.850856 |
| 2024-01-18 | 92478.463007 |
| 2024-01-19 | 92006.978308 |
| 2024-01-20 | 91961.331389 |
| 2024-01-21 | 91973.492018 |
| 2024-01-22 | 90626.6111 |
| 2024-01-23 | 91204.246009 |
| 2024-01-24 | 92651.203083 |
| 2024-01-25 | 93353.428189 |
| 2024-01-26 | 93001.35274 |
| 2024-01-27 | 92984.087266 |
| 2024-01-28 | 92999.485589 |
| 2024-01-29 | 93517.969454 |
| 2024-01-30 | 94430.93962 |
| 2024-01-31 | 95004.090236 |
| 2024-02-01 | 93924.152757 |
| 2024-02-02 | 92343.935767 |
| 2024-02-03 | 92562.456263 |
| 2024-02-04 | 92570.031601 |
| 2024-02-05 | 91123.929203 |
| 2024-02-06 | 91718.029817 |
| 2024-02-07 | 91232.015668 |
| 2024-02-08 | 91636.22503 |
| 2024-02-09 | 91366.658217 |
| 2024-02-10 | 92033.002917 |
| 2024-02-11 | 91994.961611 |
| 2024-02-12 | 92349.030925 |
| 2024-02-13 | 89687.572397 |
| 2024-02-14 | 90851.444947 |
| 2024-02-15 | 93106.879903 |
| 2024-02-16 | 94552.913115 |
| 2024-02-17 | 95282.675416 |
| 2024-02-18 | 95278.468868 |
| 2024-02-19 | 93519.202411 |
| 2024-02-20 | 93838.946828 |
| 2024-02-21 | 93196.734789 |
| 2024-02-22 | 92944.979366 |
| 2024-02-23 | 92835.356187 |
| 2024-02-24 | 93354.813424 |
| 2024-02-25 | 93326.927939 |
| 2024-02-26 | 91654.54649 |
| 2024-02-27 | 91750.684105 |
| 2024-02-28 | 91167.326052 |
| 2024-04-01 | 101878.436774 |
| 2024-04-02 | 104150.957866 |
| 2024-04-03 | 109551.529049 |
| 2024-04-04 | 109495.51231 |
| 2024-04-05 | 110543.672224 |
| 2024-04-06 | 110801.819855 |
| 2024-04-07 | 110851.079151 |
| 2024-04-08 | 111997.745655 |
| 2024-04-09 | 111986.704586 |
| 2024-04-10 | 113029.181231 |
| 2024-04-11 | 114162.016534 |
| 2024-04-12 | 117175.097008 |
| 2024-04-13 | 112834.771293 |
| 2024-04-14 | 112779.039961 |
| 2024-04-15 | 115714.235938 |
| 2024-04-16 | 113789.528804 |
| 2024-04-17 | 115294.131454 |
| 2024-04-18 | 114767.349549 |
| 2024-04-19 | 116250.54318 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明