1XAG = 20.294833JOD
1银价盎司 = 20.294833约旦第纳尔
按当前汇率,1银价盎司可兑换20.294833约旦第纳尔
汇率更新时间:2024-04-20 00:01
声明与提示:银价盎司对约旦第纳尔汇率价格为中间价参考值,各银行银价盎司兑换约旦第纳尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 17.909468 |
2024-04-02 | 18.304332 |
2024-04-03 | 19.203164 |
2024-04-04 | 19.223469 |
2024-04-05 | 19.409768 |
2024-04-06 | 19.475882 |
2024-04-07 | 19.485516 |
2024-04-08 | 19.654589 |
2024-04-09 | 19.60947 |
2024-04-10 | 19.838272 |
2024-04-11 | 19.834942 |
2024-04-12 | 20.512672 |
2024-04-13 | 19.818309 |
2024-04-14 | 19.812771 |
2024-04-15 | 20.305877 |
2024-04-16 | 20.031078 |
2024-04-17 | 20.234596 |
2024-04-18 | 20.09979 |
日期 | 汇率 |
---|---|
2023-04-19 | 17.759591 |
2023-04-20 | 17.726168 |
2023-04-21 | 17.676679 |
2023-04-22 | 17.789046 |
2023-04-23 | 17.651795 |
2023-04-24 | 17.46357 |
2023-04-25 | 17.638867 |
2023-04-26 | 17.562626 |
2023-04-27 | 17.662256 |
2023-04-28 | 17.72367 |
2023-04-29 | 17.683669 |
2023-04-30 | 17.385619 |
2023-05-01 | 17.444978 |
2023-05-02 | 17.783282 |
2023-05-03 | 18.043631 |
2023-05-04 | 18.452031 |
2023-05-05 | 18.033051 |
2023-05-06 | 17.975578 |
2023-05-07 | 17.869382 |
2023-05-08 | 18.057996 |
2023-05-09 | 17.889244 |
2023-05-10 | 17.812439 |
2023-05-11 | 17.125401 |
2023-05-12 | 16.527707 |
2023-05-13 | 16.606878 |
2023-05-14 | 17.051952 |
2023-05-15 | 16.940107 |
2023-05-16 | 16.508669 |
2023-05-17 | 16.648513 |
2023-05-18 | 16.380717 |
2023-05-19 | 16.791916 |
2023-05-20 | 16.773656 |
2023-05-21 | 16.801209 |
2023-05-22 | 16.597752 |
2023-05-23 | 16.567925 |
2023-05-24 | 16.132263 |
2023-05-25 | 16.022778 |
2023-05-26 | 16.412916 |
2023-05-27 | 16.35067 |
2023-05-28 | 16.252718 |
2023-05-29 | 16.335419 |
2023-05-30 | 16.337077 |
2023-05-31 | 16.713419 |
2023-06-01 | 16.645467 |
2023-06-02 | 16.703066 |
2023-06-03 | 16.600463 |
2023-06-04 | 16.63543 |
2023-06-05 | 16.839711 |
2023-06-06 | 16.682917 |
2023-06-07 | 16.405747 |
2023-06-08 | 17.072707 |
2023-06-09 | 17.290928 |
2023-06-10 | 17.156935 |
2023-06-11 | 17.118201 |
2023-06-12 | 16.926022 |
2023-06-13 | 16.326524 |
2023-06-14 | 16.995906 |
2023-06-15 | 16.706852 |
2023-06-16 | 16.974248 |
2023-06-17 | 16.920847 |
2023-06-18 | 17.114354 |
2023-06-19 | 16.768064 |
2023-06-20 | 16.253725 |
2023-06-21 | 15.944679 |
2023-06-22 | 15.746024 |
2023-06-23 | 15.679286 |
2023-06-24 | 15.637 |
2023-06-25 | 15.535376 |
2023-06-26 | 16.071246 |
2023-06-27 | 15.994771 |
2023-06-28 | 15.952257 |
2023-06-29 | 15.899198 |
2023-06-30 | 15.880401 |
2023-07-01 | 16.080101 |
2023-07-02 | 15.932487 |
2023-07-03 | 15.907112 |
2023-07-04 | 16.127949 |
2023-07-05 | 16.296799 |
2023-07-06 | 16.073076 |
2023-07-07 | 16.049899 |
2023-07-08 | 16.135233 |
2023-07-09 | 15.946589 |
2023-07-10 | 16.221704 |
2023-07-11 | 15.993447 |
2023-07-12 | 17.020381 |
2023-07-13 | 17.336158 |
2023-07-14 | 17.665553 |
2023-07-15 | 17.33337 |
2023-07-16 | 17.580605 |
2023-07-17 | 17.421057 |
2023-07-18 | 17.656068 |
2023-07-19 | 17.474781 |
2023-07-20 | 17.31747 |
2023-07-21 | 17.465989 |
2023-07-22 | 17.444589 |
2023-07-23 | 17.339783 |
2023-07-24 | 17.200079 |
2023-07-25 | 17.339084 |
2023-07-26 | 17.639422 |
2023-07-27 | 16.968151 |
2023-07-28 | 17.280164 |
2023-07-29 | 17.337983 |
2023-07-30 | 17.089454 |
2023-07-31 | 17.656142 |
2023-08-01 | 17.11068 |
2023-08-02 | 16.788931 |
2023-08-03 | 16.79942 |
2023-08-04 | 16.567881 |
2023-08-05 | 16.466584 |
2023-08-06 | 16.368023 |
2023-08-07 | 15.963182 |
2023-08-08 | 16.105429 |
2023-08-09 | 16.04767 |
2023-08-10 | 16.113059 |
2023-08-11 | 15.947895 |
2023-08-12 | 15.945917 |
2023-08-13 | 15.954418 |
2023-08-14 | 15.815717 |
2023-08-15 | 16.042079 |
2023-08-16 | 15.569724 |
2023-08-17 | 15.920999 |
2023-08-18 | 15.990591 |
2023-08-19 | 15.749163 |
2023-08-20 | 15.767787 |
2023-08-21 | 15.772956 |
2023-08-22 | 16.505137 |
2023-08-23 | 16.869892 |
2023-08-24 | 16.862172 |
2023-08-25 | 16.74628 |
2023-08-26 | 16.799363 |
2023-08-27 | 16.627164 |
2023-08-28 | 16.971726 |
2023-08-29 | 17.221126 |
2023-08-30 | 17.363235 |
2023-08-31 | 17.281958 |
2023-09-01 | 16.744431 |
2023-09-02 | 16.836959 |
2023-09-03 | 16.656093 |
2023-09-04 | 16.863071 |
2023-09-05 | 16.237858 |
2023-09-06 | 16.392558 |
2023-09-07 | 16.019999 |
2023-09-08 | 16.054897 |
2023-09-09 | 16.088328 |
2023-09-10 | 15.889566 |
2023-09-11 | 15.913063 |
2023-09-12 | 16.15276 |
2023-09-13 | 15.880884 |
2023-09-14 | 15.953081 |
2023-09-15 | 16.241227 |
2023-09-16 | 16.101148 |
2023-09-17 | 16.176786 |
2023-09-18 | 16.349286 |
2023-09-19 | 16.324135 |
2023-09-20 | 16.300257 |
2023-09-22 | 16.5024 |
2023-09-23 | 16.631834 |
2023-09-24 | 16.616087 |
2023-09-25 | 16.069746 |
2023-09-26 | 16.085215 |
2023-09-27 | 15.942257 |
2023-09-28 | 16.19387 |
2023-09-29 | 15.728991 |
2023-09-30 | 15.729689 |
2023-10-01 | 15.729689 |
2023-10-02 | 14.76991 |
2023-10-03 | 14.903098 |
2023-10-04 | 15.038072 |
2023-10-05 | 14.901219 |
2023-10-06 | 15.289728 |
2023-10-07 | 15.299297 |
2023-10-08 | 15.462119 |
2023-10-09 | 15.490158 |
2023-10-10 | 15.497945 |
2023-10-11 | 15.673704 |
2023-10-12 | 15.561896 |
2023-10-13 | 16.112172 |
2023-10-14 | 16.103023 |
2023-10-15 | 16.064348 |
2023-10-16 | 15.948712 |
2023-10-17 | 16.355625 |
2023-10-18 | 16.165808 |
2023-10-19 | 16.300349 |
2023-10-20 | 16.572778 |
2023-10-21 | 16.565421 |
2023-10-22 | 16.483772 |
2023-10-23 | 16.413937 |
2023-10-24 | 16.22537 |
2023-10-25 | 16.263706 |
2023-10-26 | 16.212385 |
2023-10-27 | 16.423823 |
2023-10-28 | 16.399889 |
2023-10-29 | 16.373378 |
2023-10-30 | 16.448208 |
2023-10-31 | 16.073453 |
2023-11-01 | 16.300349 |
2023-11-02 | 16.120964 |
2023-11-03 | 16.410897 |
2023-11-04 | 16.447063 |
2023-11-05 | 16.455843 |
2023-11-06 | 16.340924 |
2023-11-07 | 15.939032 |
2023-11-08 | 16.051255 |
2023-11-09 | 16.267064 |
2023-11-10 | 15.853849 |
2023-11-11 | 15.762211 |
2023-11-12 | 15.777644 |
2023-11-13 | 15.686535 |
2023-11-14 | 16.387001 |
2023-11-15 | 16.619784 |
2023-11-16 | 16.949963 |
2023-11-17 | 16.844456 |
2023-11-18 | 16.826866 |
2023-11-19 | 16.822873 |
2023-11-20 | 16.668626 |
2023-11-21 | 16.95726 |
2023-11-22 | 16.765193 |
2023-11-23 | 16.828064 |
2023-11-24 | 17.175388 |
2023-11-25 | 17.247251 |
2023-11-26 | 17.250189 |
2023-11-27 | 17.458754 |
2023-11-28 | 17.635061 |
2023-11-29 | 17.772987 |
2023-11-30 | 17.868394 |
2023-12-01 | 17.90404 |
2023-12-02 | 18.044386 |
2023-12-03 | 18.044386 |
2023-12-04 | 17.343868 |
2023-12-05 | 17.104533 |
2023-12-06 | 17.099995 |
2023-12-07 | 16.872516 |
2023-12-08 | 16.597608 |
2023-12-09 | 16.304848 |
2023-12-10 | 16.309349 |
2023-12-11 | 16.129766 |
2023-12-12 | 16.132702 |
2023-12-13 | 16.011743 |
2023-12-14 | 17.114029 |
2023-12-15 | 17.017906 |
2023-12-16 | 16.899059 |
2023-12-17 | 16.899059 |
2023-12-18 | 16.858875 |
2023-12-19 | 17.090103 |
2023-12-20 | 17.222533 |
2023-12-21 | 17.215423 |
2023-12-22 | 17.275408 |
2023-12-23 | 17.142995 |
2023-12-24 | 17.151704 |
2023-12-25 | 17.141752 |
2023-12-26 | 17.132225 |
2023-12-27 | 17.271199 |
2023-12-28 | 17.162084 |
2023-12-29 | 16.935792 |
2023-12-30 | 16.864891 |
2023-12-31 | 16.869706 |
2024-01-01 | 16.864489 |
2024-01-02 | 16.816888 |
2024-01-03 | 16.217576 |
2024-01-04 | 16.29473 |
2024-01-05 | 16.516412 |
2024-01-06 | 16.439055 |
2024-01-07 | 16.442486 |
2024-01-08 | 16.426106 |
2024-01-09 | 16.2764 |
2024-01-10 | 16.243957 |
2024-01-11 | 16.140782 |
2024-01-12 | 16.537986 |
2024-01-13 | 16.444393 |
2024-01-14 | 16.442486 |
2024-01-15 | 16.440961 |
2024-01-16 | 16.311225 |
2024-01-17 | 16.050892 |
2024-01-18 | 16.032019 |
2024-01-19 | 15.987192 |
2024-01-20 | 16.028032 |
2024-01-21 | 16.032019 |
2024-01-22 | 15.733529 |
2024-01-23 | 15.873727 |
2024-01-24 | 16.118399 |
2024-01-25 | 16.219802 |
2024-01-26 | 16.149606 |
2024-01-27 | 16.16286 |
2024-01-28 | 16.166545 |
2024-01-29 | 16.271171 |
2024-01-30 | 16.345821 |
2024-01-31 | 16.510258 |
2024-02-01 | 16.301099 |
2024-02-02 | 16.035645 |
2024-02-03 | 16.083662 |
2024-02-04 | 16.084027 |
2024-02-05 | 15.829426 |
2024-02-06 | 15.918633 |
2024-02-07 | 15.869108 |
2024-02-08 | 15.924354 |
2024-02-09 | 15.87657 |
2024-02-10 | 16.033106 |
2024-02-11 | 16.029482 |
2024-02-12 | 16.074546 |
2024-02-13 | 15.611238 |
2024-02-14 | 15.796275 |
2024-02-15 | 16.234287 |
2024-02-16 | 16.440198 |
2024-02-17 | 16.601494 |
2024-02-18 | 16.602271 |
2024-02-19 | 16.280138 |
2024-02-20 | 16.334147 |
2024-02-21 | 16.211272 |
2024-02-22 | 16.18315 |
2024-02-23 | 16.133436 |
2024-02-24 | 16.268931 |
2024-02-25 | 16.271171 |
2024-02-26 | 15.958045 |
2024-02-27 | 15.94656 |
2024-02-28 | 15.867332 |
2024-04-01 | 17.909468 |
2024-04-02 | 18.304332 |
2024-04-03 | 19.203164 |
2024-04-04 | 19.223469 |
2024-04-05 | 19.409768 |
2024-04-06 | 19.475882 |
2024-04-07 | 19.485516 |
2024-04-08 | 19.654589 |
2024-04-09 | 19.60947 |
2024-04-10 | 19.838272 |
2024-04-11 | 19.834942 |
2024-04-12 | 20.512672 |
2024-04-13 | 19.818309 |
2024-04-14 | 19.812771 |
2024-04-15 | 20.305877 |
2024-04-16 | 20.031078 |
2024-04-17 | 20.234596 |
2024-04-18 | 20.09979 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明