1XAG = 4465.783938JMD
1银价盎司 = 4465.783938牙买加元
按当前汇率,1银价盎司可兑换4465.783938牙买加元
汇率更新时间:2024-04-21 00:01
声明与提示:银价盎司对牙买加元汇率价格为中间价参考值,各银行银价盎司兑换牙买加元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 3871.915985 |
2024-04-02 | 3969.922007 |
2024-04-03 | 4166.658487 |
2024-04-04 | 4167.211051 |
2024-04-05 | 4209.606795 |
2024-04-06 | 4230.143446 |
2024-04-07 | 4248.606579 |
2024-04-08 | 4284.939013 |
2024-04-09 | 4269.613038 |
2024-04-10 | 4319.447746 |
2024-04-11 | 4319.232116 |
2024-04-12 | 4473.25975 |
2024-04-13 | 4307.492495 |
2024-04-14 | 4306.336566 |
2024-04-15 | 4434.175593 |
2024-04-16 | 4381.11318 |
2024-04-17 | 4427.788835 |
2024-04-18 | 4398.605885 |
2024-04-19 | 4441.330442 |
2024-04-20 | 4465.783938 |
日期 | 汇率 |
---|---|
2023-04-21 | 3809.712312 |
2023-04-22 | 3831.842891 |
2023-04-23 | 3799.055332 |
2023-04-24 | 3752.322192 |
2023-04-25 | 3810.227225 |
2023-04-26 | 3801.252994 |
2023-04-27 | 3810.440759 |
2023-04-28 | 3826.518693 |
2023-04-29 | 3816.388091 |
2023-04-30 | 3699.927848 |
2023-05-01 | 3757.479484 |
2023-05-02 | 3828.465648 |
2023-05-03 | 3888.415058 |
2023-05-04 | 3983.943658 |
2023-05-05 | 3909.995692 |
2023-05-06 | 3898.90699 |
2023-05-07 | 3875.544118 |
2023-05-08 | 3910.873432 |
2023-05-09 | 3876.770056 |
2023-05-10 | 3875.699755 |
2023-05-11 | 3727.793993 |
2023-05-12 | 3598.214392 |
2023-05-13 | 3609.339436 |
2023-05-14 | 3704.631353 |
2023-05-15 | 3688.183777 |
2023-05-16 | 3595.374631 |
2023-05-17 | 3628.247959 |
2023-05-18 | 3564.199379 |
2023-05-19 | 3653.626329 |
2023-05-20 | 3637.805095 |
2023-05-21 | 3647.496057 |
2023-05-22 | 3607.326121 |
2023-05-23 | 3597.878486 |
2023-05-24 | 3493.039531 |
2023-05-25 | 3477.506979 |
2023-05-26 | 3563.589305 |
2023-05-27 | 3551.149265 |
2023-05-28 | 3553.388071 |
2023-05-29 | 3550.080538 |
2023-05-30 | 3538.846551 |
2023-05-31 | 3638.245055 |
2023-06-01 | 3623.231823 |
2023-06-02 | 3640.702561 |
2023-06-03 | 3632.24283 |
2023-06-04 | 3638.075179 |
2023-06-05 | 3666.73526 |
2023-06-06 | 3644.037689 |
2023-06-07 | 3581.673824 |
2023-06-08 | 3726.79335 |
2023-06-09 | 3767.254548 |
2023-06-10 | 3739.633041 |
2023-06-11 | 3734.499607 |
2023-06-12 | 3689.415979 |
2023-06-13 | 3550.991522 |
2023-06-14 | 3701.34827 |
2023-06-15 | 3637.413617 |
2023-06-16 | 3688.800232 |
2023-06-17 | 3677.228943 |
2023-06-18 | 3714.26632 |
2023-06-19 | 3648.549952 |
2023-06-20 | 3545.752374 |
2023-06-21 | 3458.750689 |
2023-06-22 | 3422.229301 |
2023-06-23 | 3407.198377 |
2023-06-24 | 3375.045862 |
2023-06-25 | 3353.833407 |
2023-06-26 | 3488.159962 |
2023-06-27 | 3473.288432 |
2023-06-28 | 3468.440512 |
2023-06-29 | 3455.337552 |
2023-06-30 | 3446.565587 |
2023-07-01 | 3488.407205 |
2023-07-02 | 3438.305794 |
2023-07-03 | 3447.582002 |
2023-07-04 | 3511.445751 |
2023-07-05 | 3532.136385 |
2023-07-06 | 3494.264337 |
2023-07-07 | 3498.964178 |
2023-07-08 | 3493.25428 |
2023-07-09 | 3451.04259 |
2023-07-10 | 3537.810238 |
2023-07-11 | 3488.979623 |
2023-07-12 | 3667.403667 |
2023-07-13 | 3779.832161 |
2023-07-14 | 3843.429242 |
2023-07-15 | 3769.193906 |
2023-07-16 | 3821.506635 |
2023-07-17 | 3796.693983 |
2023-07-18 | 3843.536726 |
2023-07-19 | 3802.87464 |
2023-07-20 | 3764.970473 |
2023-07-21 | 3802.202316 |
2023-07-22 | 3792.63473 |
2023-07-23 | 3768.857617 |
2023-07-24 | 3743.503301 |
2023-07-25 | 3772.149492 |
2023-07-26 | 3841.373101 |
2023-07-27 | 3692.947913 |
2023-07-28 | 3764.02776 |
2023-07-29 | 3761.909295 |
2023-07-30 | 3709.078387 |
2023-07-31 | 3849.495473 |
2023-08-01 | 3728.309281 |
2023-08-02 | 3688.704191 |
2023-08-03 | 3666.233332 |
2023-08-04 | 3615.316783 |
2023-08-05 | 3564.945037 |
2023-08-06 | 3550.797894 |
2023-08-07 | 3480.485699 |
2023-08-08 | 3507.441728 |
2023-08-09 | 3498.64298 |
2023-08-10 | 3511.919469 |
2023-08-11 | 3479.97329 |
2023-08-12 | 3485.598567 |
2023-08-13 | 3499.079758 |
2023-08-14 | 3451.113525 |
2023-08-15 | 3497.882058 |
2023-08-16 | 3409.417981 |
2023-08-17 | 3473.245102 |
2023-08-18 | 3488.87385 |
2023-08-19 | 3437.184255 |
2023-08-20 | 3426.204363 |
2023-08-21 | 3443.124186 |
2023-08-22 | 3605.143769 |
2023-08-23 | 3688.448146 |
2023-08-24 | 3663.838445 |
2023-08-25 | 3662.699165 |
2023-08-26 | 3675.570725 |
2023-08-27 | 3638.313821 |
2023-08-28 | 3709.589527 |
2023-08-29 | 3753.664382 |
2023-08-30 | 3790.979503 |
2023-08-31 | 3771.69132 |
2023-09-01 | 3643.249414 |
2023-09-02 | 3666.410192 |
2023-09-03 | 3628.271179 |
2023-09-04 | 3674.517896 |
2023-09-05 | 3535.634424 |
2023-09-06 | 3575.149422 |
2023-09-07 | 3498.383349 |
2023-09-08 | 3501.606595 |
2023-09-09 | 3509.104295 |
2023-09-10 | 3456.822807 |
2023-09-11 | 3461.426156 |
2023-09-12 | 3517.462054 |
2023-09-13 | 3462.350014 |
2023-09-14 | 3474.129512 |
2023-09-15 | 3544.667526 |
2023-09-16 | 3507.530199 |
2023-09-17 | 3527.192259 |
2023-09-18 | 3568.36218 |
2023-09-19 | 3553.926953 |
2023-09-20 | 3555.314947 |
2023-09-22 | 3601.067526 |
2023-09-23 | 3618.137851 |
2023-09-24 | 3613.387873 |
2023-09-25 | 3493.268147 |
2023-09-26 | 3499.607928 |
2023-09-27 | 3485.963191 |
2023-09-28 | 3534.349641 |
2023-09-29 | 3437.735269 |
2023-09-30 | 3473.489994 |
2023-10-01 | 3473.489994 |
2023-10-02 | 3241.317626 |
2023-10-03 | 3259.149136 |
2023-10-04 | 3281.122171 |
2023-10-05 | 3263.118306 |
2023-10-06 | 3347.668068 |
2023-10-07 | 3376.469078 |
2023-10-08 | 3383.928796 |
2023-10-09 | 3375.875445 |
2023-10-10 | 3381.012372 |
2023-10-11 | 3422.529325 |
2023-10-12 | 3412.569535 |
2023-10-13 | 3524.926552 |
2023-10-14 | 3523.947058 |
2023-10-15 | 3519.747797 |
2023-10-16 | 3494.732381 |
2023-10-17 | 3583.752589 |
2023-10-18 | 3553.890373 |
2023-10-19 | 3574.558833 |
2023-10-20 | 3637.677614 |
2023-10-21 | 3657.114276 |
2023-10-22 | 3606.202548 |
2023-10-23 | 3587.243269 |
2023-10-24 | 3548.548916 |
2023-10-25 | 3552.254049 |
2023-10-26 | 3539.185493 |
2023-10-27 | 3585.577892 |
2023-10-28 | 3573.876573 |
2023-10-29 | 3567.873632 |
2023-10-30 | 3578.093261 |
2023-10-31 | 3502.35552 |
2023-11-01 | 3548.47655 |
2023-11-02 | 3514.882765 |
2023-11-03 | 3581.792306 |
2023-11-04 | 3583.906514 |
2023-11-05 | 3586.105118 |
2023-11-06 | 3557.207338 |
2023-11-07 | 3471.784654 |
2023-11-08 | 3501.32947 |
2023-11-09 | 3583.977378 |
2023-11-10 | 3487.664408 |
2023-11-11 | 3489.469887 |
2023-11-12 | 3493.489552 |
2023-11-13 | 3443.315213 |
2023-11-14 | 3593.041742 |
2023-11-15 | 3652.288842 |
2023-11-16 | 3732.072007 |
2023-11-17 | 3714.892115 |
2023-11-18 | 3725.36338 |
2023-11-19 | 3730.79516 |
2023-11-20 | 3657.652898 |
2023-11-21 | 3716.86317 |
2023-11-22 | 3689.948357 |
2023-11-23 | 3701.731558 |
2023-11-24 | 3771.084593 |
2023-11-25 | 3814.757201 |
2023-11-26 | 3815.386098 |
2023-11-27 | 3817.192243 |
2023-11-28 | 3861.047433 |
2023-11-29 | 3904.659531 |
2023-11-30 | 3920.762267 |
2023-12-01 | 3930.811136 |
2023-12-02 | 3991.153365 |
2023-12-03 | 3991.674794 |
2023-12-04 | 3791.446415 |
2023-12-05 | 3756.742636 |
2023-12-06 | 3743.914596 |
2023-12-07 | 3703.385664 |
2023-12-08 | 3641.11431 |
2023-12-09 | 3608.33111 |
2023-12-10 | 3609.584238 |
2023-12-11 | 3542.234371 |
2023-12-12 | 3539.139688 |
2023-12-13 | 3512.944354 |
2023-12-14 | 3753.230448 |
2023-12-15 | 3731.050718 |
2023-12-16 | 3724.37545 |
2023-12-17 | 3741.609629 |
2023-12-18 | 3708.64437 |
2023-12-19 | 3747.418189 |
2023-12-20 | 3772.024194 |
2023-12-21 | 3775.394401 |
2023-12-22 | 3778.969591 |
2023-12-23 | 3775.39956 |
2023-12-24 | 3777.625638 |
2023-12-25 | 3755.408501 |
2023-12-26 | 3749.845303 |
2023-12-27 | 3776.401184 |
2023-12-28 | 3738.129115 |
2023-12-29 | 3697.379371 |
2023-12-30 | 3710.957017 |
2023-12-31 | 3713.770082 |
2024-01-01 | 3679.109227 |
2024-01-02 | 3666.306902 |
2024-01-03 | 3531.17208 |
2024-01-04 | 3548.992347 |
2024-01-05 | 3599.064994 |
2024-01-06 | 3579.946648 |
2024-01-07 | 3581.007166 |
2024-01-08 | 3568.61467 |
2024-01-09 | 3535.197084 |
2024-01-10 | 3540.037895 |
2024-01-11 | 3520.954583 |
2024-01-12 | 3622.387325 |
2024-01-13 | 3597.761823 |
2024-01-14 | 3598.999281 |
2024-01-15 | 3600.564326 |
2024-01-16 | 3573.02809 |
2024-01-17 | 3513.183759 |
2024-01-18 | 3509.883457 |
2024-01-19 | 3504.7477 |
2024-01-20 | 3497.381101 |
2024-01-21 | 3496.639042 |
2024-01-22 | 3442.258505 |
2024-01-23 | 3476.201164 |
2024-01-24 | 3534.377771 |
2024-01-25 | 3559.898815 |
2024-01-26 | 3547.942189 |
2024-01-27 | 3551.425067 |
2024-01-28 | 3552.222797 |
2024-01-29 | 3571.52871 |
2024-01-30 | 3583.107758 |
2024-01-31 | 3618.798454 |
2024-02-01 | 3574.691222 |
2024-02-02 | 3528.699507 |
2024-02-03 | 3540.205889 |
2024-02-04 | 3540.16633 |
2024-02-05 | 3506.211945 |
2024-02-06 | 3510.034487 |
2024-02-07 | 3482.726913 |
2024-02-08 | 3499.009635 |
2024-02-09 | 3484.985781 |
2024-02-10 | 3525.125257 |
2024-02-11 | 3524.268726 |
2024-02-12 | 3543.245789 |
2024-02-13 | 3439.447507 |
2024-02-14 | 3492.721437 |
2024-02-15 | 3590.968264 |
2024-02-16 | 3630.988128 |
2024-02-17 | 3668.48149 |
2024-02-18 | 3663.165414 |
2024-02-19 | 3594.741447 |
2024-02-20 | 3603.482906 |
2024-02-21 | 3578.872185 |
2024-02-22 | 3574.693296 |
2024-02-23 | 3561.425363 |
2024-02-24 | 3543.731574 |
2024-02-25 | 3544.244435 |
2024-02-26 | 3508.337482 |
2024-02-27 | 3504.728976 |
2024-02-28 | 3492.317436 |
2024-04-01 | 3871.915985 |
2024-04-02 | 3969.922007 |
2024-04-03 | 4166.658487 |
2024-04-04 | 4167.211051 |
2024-04-05 | 4209.606795 |
2024-04-06 | 4230.143446 |
2024-04-07 | 4248.606579 |
2024-04-08 | 4284.939013 |
2024-04-09 | 4269.613038 |
2024-04-10 | 4319.447746 |
2024-04-11 | 4319.232116 |
2024-04-12 | 4473.25975 |
2024-04-13 | 4307.492495 |
2024-04-14 | 4306.336566 |
2024-04-15 | 4434.175593 |
2024-04-16 | 4381.11318 |
2024-04-17 | 4427.788835 |
2024-04-18 | 4398.605885 |
2024-04-19 | 4441.330442 |
2024-04-20 | 4465.783938 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明