1XAG = 3094.097659ISK
1银价盎司 = 3094.097659冰岛克朗
按当前汇率,1银价盎司可兑换3094.097659冰岛克朗
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对冰岛克朗汇率价格为中间价参考值,各银行银价盎司兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3104.350077 |
2023-03-30 | 3185.478462 |
2023-03-31 | 3272.405744 |
2023-04-01 | 3302.300826 |
2023-04-02 | 3247.384147 |
2023-04-03 | 3191.936244 |
2023-04-04 | 3329.826527 |
2023-04-05 | 3337.317 |
2023-04-06 | 3342.803123 |
2023-04-07 | 3404.765079 |
2023-04-08 | 3355.403286 |
2023-04-09 | 3324.685269 |
2023-04-10 | 3387.894078 |
2023-04-11 | 3369.750034 |
2023-04-12 | 3427.185526 |
2023-04-13 | 3443.752102 |
2023-04-14 | 3363.646471 |
2023-04-15 | 3405.190853 |
2023-04-16 | 3388.211995 |
2023-04-17 | 3365.365429 |
2023-04-18 | 3343.36125 |
2023-04-19 | 3412.695593 |
2023-04-20 | 3405.439252 |
2023-04-21 | 3403.758481 |
2023-04-22 | 3423.548242 |
2023-04-23 | 3391.54683 |
2023-04-24 | 3346.198495 |
2023-04-25 | 3384.227565 |
2023-04-26 | 3360.710803 |
2023-04-27 | 3364.746618 |
2023-04-28 | 3394.16186 |
2023-04-29 | 3385.196477 |
2023-04-30 | 3296.543743 |
2023-05-01 | 3353.929798 |
2023-05-02 | 3415.257626 |
2023-05-03 | 3448.219994 |
2023-05-04 | 3538.519834 |
2023-05-05 | 3458.55955 |
2023-05-06 | 3448.741415 |
2023-05-07 | 3426.606821 |
2023-05-08 | 3496.292571 |
2023-05-09 | 3457.248851 |
2023-05-10 | 3423.93143 |
2023-05-11 | 3318.75524 |
2023-05-12 | 3230.715074 |
2023-05-13 | 3210.65037 |
2023-05-14 | 3310.013536 |
2023-05-15 | 3307.742256 |
2023-05-16 | 3232.986986 |
2023-05-17 | 3277.27455 |
2023-05-18 | 3241.738448 |
2023-05-19 | 3312.289598 |
2023-05-20 | 3307.110944 |
2023-05-21 | 3310.588006 |
2023-05-22 | 3270.07524 |
2023-05-23 | 3287.480265 |
2023-05-24 | 3191.122903 |
2023-05-25 | 3157.542578 |
2023-05-26 | 3218.850933 |
2023-05-27 | 3207.603549 |
2023-05-28 | 3190.58168 |
2023-05-29 | 3208.097527 |
2023-05-30 | 3199.86925 |
2023-05-31 | 3299.497254 |
2023-06-01 | 3264.951565 |
2023-06-02 | 3316.224464 |
2023-06-03 | 3296.480349 |
2023-06-04 | 3290.491008 |
2023-06-05 | 3341.390929 |
2023-06-06 | 3306.862282 |
2023-06-07 | 3247.337182 |
2023-06-08 | 3335.282169 |
2023-06-09 | 3399.228497 |
2023-06-10 | 3373.651621 |
2023-06-11 | 3358.720483 |
2023-06-12 | 3314.29303 |
2023-06-13 | 3168.990009 |
2023-06-14 | 3297.335391 |
2023-06-15 | 3209.813983 |
2023-06-16 | 3265.336697 |
2023-06-17 | 3255.098772 |
2023-06-18 | 3286.524438 |
2023-06-19 | 3224.667208 |
2023-06-20 | 3115.342318 |
2023-06-21 | 3020.749566 |
2023-06-22 | 3013.692705 |
2023-06-23 | 3018.289573 |
2023-06-24 | 2996.325569 |
2023-06-25 | 2983.447658 |
2023-06-26 | 3088.042034 |
2023-06-27 | 3059.640376 |
2023-06-28 | 3059.982347 |
2023-06-29 | 3067.685267 |
2023-06-30 | 3045.560773 |
2023-07-01 | 3082.54142 |
2023-07-02 | 3051.864068 |
2023-07-03 | 3059.580686 |
2023-07-04 | 3117.219878 |
2023-07-05 | 3142.315684 |
2023-07-06 | 3047.4984 |
2023-07-07 | 3031.745373 |
2023-07-08 | 3050.729078 |
2023-07-09 | 3008.902871 |
2023-07-10 | 3058.108084 |
2023-07-11 | 3006.032481 |
2023-07-12 | 3160.601347 |
2023-07-13 | 3197.36868 |
2023-07-14 | 3253.708579 |
2023-07-15 | 3196.933552 |
2023-07-16 | 3235.700965 |
2023-07-17 | 3206.102771 |
2023-07-18 | 3244.671047 |
2023-07-19 | 3217.745302 |
2023-07-20 | 3204.953157 |
2023-07-21 | 3238.722488 |
2023-07-22 | 3233.391975 |
2023-07-23 | 3214.597448 |
2023-07-24 | 3205.664539 |
2023-07-25 | 3212.89461 |
2023-07-26 | 3268.063354 |
2023-07-27 | 3167.300083 |
2023-07-28 | 3205.372019 |
2023-07-29 | 3215.159832 |
2023-07-30 | 3169.108591 |
2023-07-31 | 3263.893265 |
2023-08-01 | 3161.549738 |
2023-08-02 | 3131.933434 |
2023-08-03 | 3131.338925 |
2023-08-04 | 3080.439649 |
2023-08-05 | 3061.186435 |
2023-08-06 | 3047.933528 |
2023-08-07 | 2971.164276 |
2023-08-08 | 2995.624673 |
2023-08-09 | 2978.611516 |
2023-08-10 | 2991.011374 |
2023-08-11 | 2975.767257 |
2023-08-12 | 2964.491304 |
2023-08-13 | 2975.937876 |
2023-08-14 | 2950.329754 |
2023-08-15 | 2992.871684 |
2023-08-16 | 2912.867225 |
2023-08-17 | 2967.729397 |
2023-08-18 | 2982.209297 |
2023-08-19 | 2938.030331 |
2023-08-20 | 2937.554994 |
2023-08-21 | 2939.374197 |
2023-08-22 | 3083.267657 |
2023-08-23 | 3138.77889 |
2023-08-24 | 3150.578057 |
2023-08-25 | 3117.234019 |
2023-08-26 | 3125.442462 |
2023-08-27 | 3102.000892 |
2023-08-28 | 3149.631507 |
2023-08-29 | 3170.890888 |
2023-08-30 | 3195.314458 |
2023-08-31 | 3195.669681 |
2023-09-01 | 3131.322972 |
2023-09-02 | 3151.237563 |
2023-09-03 | 3102.133268 |
2023-09-04 | 3171.019725 |
2023-09-05 | 3059.792128 |
2023-09-06 | 3103.981136 |
2023-09-07 | 3039.64575 |
2023-09-08 | 3044.758069 |
2023-09-09 | 3051.269444 |
2023-09-10 | 3001.460803 |
2023-09-11 | 3002.189442 |
2023-09-12 | 3043.974582 |
2023-09-13 | 3012.907399 |
2023-09-14 | 3070.278236 |
2023-09-15 | 3119.155932 |
2023-09-16 | 3091.671265 |
2023-09-17 | 3107.066137 |
2023-09-18 | 3131.634991 |
2023-09-19 | 3125.315626 |
2023-09-20 | 3114.699053 |
2023-09-22 | 3173.954946 |
2023-09-23 | 3199.852469 |
2023-09-24 | 3189.049986 |
2023-09-25 | 3100.307456 |
2023-09-26 | 3108.440733 |
2023-09-27 | 3101.755065 |
2023-09-28 | 3128.679891 |
2023-09-29 | 3056.789733 |
2023-09-30 | 3035.533145 |
2023-10-01 | 3035.533145 |
2023-10-02 | 2918.876216 |
2023-10-03 | 2931.798587 |
2023-10-04 | 2935.512461 |
2023-10-05 | 2888.686066 |
2023-10-06 | 2956.233551 |
2023-10-07 | 2960.09719 |
2023-10-08 | 2998.533607 |
2023-10-09 | 3012.083262 |
2023-10-10 | 3014.972239 |
2023-10-11 | 3048.621643 |
2023-10-12 | 3050.040518 |
2023-10-13 | 3163.103036 |
2023-10-14 | 3161.857912 |
2023-10-15 | 3150.125048 |
2023-10-16 | 3118.897829 |
2023-10-17 | 3195.648412 |
2023-10-18 | 3166.794177 |
2023-10-19 | 3180.719698 |
2023-10-20 | 3242.393492 |
2023-10-21 | 3240.599953 |
2023-10-22 | 3228.860876 |
2023-10-23 | 3187.957912 |
2023-10-24 | 3175.224134 |
2023-10-25 | 3208.424164 |
2023-10-26 | 3193.068028 |
2023-10-27 | 3225.394357 |
2023-10-28 | 3236.814374 |
2023-10-29 | 3216.928133 |
2023-10-30 | 3221.215659 |
2023-10-31 | 3162.917071 |
2023-11-01 | 3204.049844 |
2023-11-02 | 3171.136471 |
2023-11-03 | 3215.37458 |
2023-11-04 | 3225.507354 |
2023-11-05 | 3225.957363 |
2023-11-06 | 3228.895778 |
2023-11-07 | 3166.347849 |
2023-11-08 | 3186.878789 |
2023-11-09 | 3238.963497 |
2023-11-10 | 3183.212652 |
2023-11-11 | 3161.065539 |
2023-11-12 | 3164.160692 |
2023-11-13 | 3184.587769 |
2023-11-14 | 3274.084269 |
2023-11-15 | 3316.379395 |
2023-11-16 | 3369.64582 |
2023-11-17 | 3337.460193 |
2023-11-18 | 3343.6918 |
2023-11-19 | 3342.898422 |
2023-11-20 | 3277.967368 |
2023-11-21 | 3349.201263 |
2023-11-22 | 3343.001017 |
2023-11-23 | 3327.54315 |
2023-11-24 | 3335.500872 |
2023-11-25 | 3352.026126 |
2023-11-26 | 3352.682246 |
2023-11-27 | 3390.200172 |
2023-11-28 | 3413.115884 |
2023-11-29 | 3437.4908 |
2023-11-30 | 3481.387384 |
2023-12-01 | 3520.503561 |
2023-12-02 | 3533.757915 |
2023-12-03 | 3533.801181 |
2023-12-04 | 3411.858216 |
2023-12-05 | 3359.785988 |
2023-12-06 | 3355.577227 |
2023-12-07 | 3312.999952 |
2023-12-08 | 3267.411897 |
2023-12-09 | 3213.723944 |
2023-12-10 | 3214.601077 |
2023-12-11 | 3190.331946 |
2023-12-12 | 3189.192796 |
2023-12-13 | 3148.964657 |
2023-12-14 | 3304.127305 |
2023-12-15 | 3309.951731 |
2023-12-16 | 3285.021952 |
2023-12-17 | 3285.021952 |
2023-12-18 | 3283.165545 |
2023-12-19 | 3302.093043 |
2023-12-20 | 3328.246022 |
2023-12-21 | 3320.362908 |
2023-12-22 | 3330.234156 |
2023-12-23 | 3301.299483 |
2023-12-24 | 3302.987566 |
2023-12-25 | 3303.381059 |
2023-12-26 | 3298.357167 |
2023-12-27 | 3305.630533 |
2023-12-28 | 3271.592346 |
2023-12-29 | 3245.928674 |
2023-12-30 | 3239.542959 |
2023-12-31 | 3240.561697 |
2024-01-01 | 3234.916891 |
2024-01-02 | 3266.385104 |
2024-01-03 | 3161.286404 |
2024-01-04 | 3157.417251 |
2024-01-05 | 3197.614904 |
2024-01-06 | 3194.997287 |
2024-01-07 | 3195.704754 |
2024-01-08 | 3184.175196 |
2024-01-09 | 3159.447635 |
2024-01-10 | 3131.259216 |
2024-01-11 | 3119.467149 |
2024-01-12 | 3186.378648 |
2024-01-13 | 3169.500128 |
2024-01-14 | 3169.057978 |
2024-01-15 | 3161.735994 |
2024-01-16 | 3155.232153 |
2024-01-17 | 3119.842547 |
2024-01-18 | 3115.513319 |
2024-01-19 | 3085.368382 |
2024-01-20 | 3093.519882 |
2024-01-21 | 3094.742583 |
2024-01-22 | 3029.027606 |
2024-01-23 | 3065.287541 |
2024-01-24 | 3084.560006 |
2024-01-25 | 3128.505262 |
2024-01-26 | 3113.766662 |
2024-01-27 | 3113.976656 |
2024-01-28 | 3114.651063 |
2024-01-29 | 3155.894639 |
2024-01-30 | 3155.344599 |
2024-01-31 | 3179.72375 |
2024-02-01 | 3144.501609 |
2024-02-02 | 3105.436626 |
2024-02-03 | 3120.327481 |
2024-02-04 | 3120.413307 |
2024-02-05 | 3082.110092 |
2024-02-06 | 3095.074474 |
2024-02-07 | 3085.498075 |
2024-02-08 | 3103.503852 |
2024-02-09 | 3079.030992 |
2024-02-10 | 3111.734968 |
2024-02-11 | 3111.031742 |
2024-02-12 | 3122.709026 |
2024-02-13 | 3054.259226 |
2024-02-14 | 3090.12236 |
2024-02-15 | 3168.093261 |
2024-02-16 | 3201.11427 |
2024-02-17 | 3234.633924 |
2024-02-18 | 3234.831003 |
2024-02-19 | 3171.214971 |
2024-02-20 | 3161.940123 |
2024-02-21 | 3150.455036 |
2024-02-22 | 3139.818333 |
2024-02-23 | 3135.463819 |
2024-02-24 | 3145.191097 |
2024-02-25 | 3145.56536 |
2024-02-26 | 3105.399019 |
2024-02-27 | 3095.280628 |
2024-02-28 | 3084.363874 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明