1XAG = 1188413.652824IRR
1银价盎司 = 1188413.652824伊朗里亚尔
按当前汇率,1银价盎司可兑换1188413.652824伊朗里亚尔
汇率更新时间:2024-04-19 01:01
声明与提示:银价盎司对伊朗里亚尔汇率价格为中间价参考值,各银行银价盎司兑换伊朗里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1060982.868672 |
2024-04-02 | 1078971.975112 |
2024-04-03 | 1145551.461986 |
2024-04-04 | 1139001.120167 |
2024-04-05 | 1156870.193879 |
2024-04-06 | 1153791.932755 |
2024-04-07 | 1154361.636618 |
2024-04-08 | 1166547.587947 |
2024-04-09 | 1172598.440314 |
2024-04-10 | 1170995.283304 |
2024-04-11 | 1169807.981452 |
2024-04-12 | 1210428.399635 |
2024-04-13 | 1174062.122292 |
2024-04-14 | 1173740.81604 |
2024-04-15 | 1201033.724023 |
2024-04-16 | 1183143.864218 |
2024-04-17 | 1193832.304347 |
2024-04-18 | 1185851.929892 |
日期 | 汇率 |
---|---|
2023-04-19 | 1057010.821007 |
2023-04-20 | 1055606.942854 |
2023-04-21 | 1052772.597911 |
2023-04-22 | 1058889.951374 |
2023-04-23 | 1049825.863875 |
2023-04-24 | 1040068.366839 |
2023-04-25 | 1050575.13017 |
2023-04-26 | 1045731.927908 |
2023-04-27 | 1052019.164209 |
2023-04-28 | 1055833.764517 |
2023-04-29 | 1053039.078035 |
2023-04-30 | 1034444.39708 |
2023-05-01 | 1039413.888857 |
2023-05-02 | 1058107.650041 |
2023-05-03 | 1074861.921446 |
2023-05-04 | 1097831.550304 |
2023-05-05 | 1073491.281553 |
2023-05-06 | 1070445.238026 |
2023-05-07 | 1064031.059251 |
2023-05-08 | 1075484.244064 |
2023-05-09 | 1064799.270722 |
2023-05-10 | 1060800.924162 |
2023-05-11 | 1020437.531129 |
2023-05-12 | 983904.716501 |
2023-05-13 | 988626.795237 |
2023-05-14 | 1014727.94344 |
2023-05-15 | 1007220.008923 |
2023-05-16 | 982264.465217 |
2023-05-17 | 990843.614322 |
2023-05-18 | 974847.044666 |
2023-05-19 | 999242.67239 |
2023-05-20 | 997681.808875 |
2023-05-21 | 1000338.288943 |
2023-05-22 | 987939.113477 |
2023-05-23 | 986268.035762 |
2023-05-24 | 959602.634883 |
2023-05-25 | 954437.327888 |
2023-05-26 | 977994.112129 |
2023-05-27 | 974580.343216 |
2023-05-28 | 967871.812651 |
2023-05-29 | 973397.865677 |
2023-05-30 | 973505.845137 |
2023-05-31 | 996913.953512 |
2023-06-01 | 991789.06251 |
2023-06-02 | 995569.116057 |
2023-06-03 | 989639.992109 |
2023-06-04 | 991232.916344 |
2023-06-05 | 1004074.834593 |
2023-06-06 | 993888.620973 |
2023-06-07 | 978091.134038 |
2023-06-08 | 1016560.72794 |
2023-06-09 | 1029010.764979 |
2023-06-10 | 1021267.665079 |
2023-06-11 | 1019865.087578 |
2023-06-12 | 1007838.776071 |
2023-06-13 | 971054.819185 |
2023-06-14 | 1012742.275093 |
2023-06-15 | 994636.791997 |
2023-06-16 | 1010696.418343 |
2023-06-17 | 1007528.833028 |
2023-06-18 | 1018699.656783 |
2023-06-19 | 999285.928435 |
2023-06-20 | 966603.382998 |
2023-06-21 | 948402.50142 |
2023-06-22 | 937208.093066 |
2023-06-23 | 933343.411181 |
2023-06-24 | 930282.632119 |
2023-06-25 | 924436.651612 |
2023-06-26 | 956025.994025 |
2023-06-27 | 952472.359685 |
2023-06-28 | 950406.215533 |
2023-06-29 | 946334.900188 |
2023-06-30 | 944265.642226 |
2023-07-01 | 955730.496868 |
2023-07-02 | 948157.727787 |
2023-07-03 | 947722.508913 |
2023-07-04 | 960367.932349 |
2023-07-05 | 970731.70697 |
2023-07-06 | 956159.29353 |
2023-07-07 | 955542.605157 |
2023-07-08 | 961521.039198 |
2023-07-09 | 949902.281691 |
2023-07-10 | 966587.283155 |
2023-07-11 | 952906.074464 |
2023-07-12 | 1012698.531659 |
2023-07-13 | 1032844.366001 |
2023-07-14 | 1051288.512748 |
2023-07-15 | 1032942.689686 |
2023-07-16 | 1040692.280223 |
2023-07-17 | 1031831.550576 |
2023-07-18 | 1051347.183599 |
2023-07-19 | 1040302.849498 |
2023-07-20 | 1030589.28413 |
2023-07-21 | 1040647.911297 |
2023-07-22 | 1038937.573096 |
2023-07-23 | 1026534.211697 |
2023-07-24 | 1024791.612672 |
2023-07-25 | 1032735.504634 |
2023-07-26 | 1050793.855383 |
2023-07-27 | 1010474.604305 |
2023-07-28 | 1029620.779114 |
2023-07-29 | 1032762.548557 |
2023-07-30 | 1020665.66491 |
2023-07-31 | 1052544.37414 |
2023-08-01 | 1020698.559232 |
2023-08-02 | 1002339.842348 |
2023-08-03 | 1002829.929496 |
2023-08-04 | 989076.526777 |
2023-08-05 | 982892.321049 |
2023-08-06 | 977972.365333 |
2023-08-07 | 953196.557286 |
2023-08-08 | 960676.812658 |
2023-08-09 | 957291.43027 |
2023-08-10 | 960473.29082 |
2023-08-11 | 951024.426213 |
2023-08-12 | 950044.81611 |
2023-08-13 | 952650.092422 |
2023-08-14 | 944656.784816 |
2023-08-15 | 958478.690832 |
2023-08-16 | 930542.348682 |
2023-08-17 | 949378.763907 |
2023-08-18 | 953650.270807 |
2023-08-19 | 939521.945216 |
2023-08-20 | 940360.051607 |
2023-08-21 | 941606.344844 |
2023-08-22 | 985144.936337 |
2023-08-23 | 1007452.332741 |
2023-08-24 | 1005817.707336 |
2023-08-25 | 999694.598821 |
2023-08-26 | 1002331.224703 |
2023-08-27 | 991586.928195 |
2023-08-28 | 1012335.953836 |
2023-08-29 | 1026194.403938 |
2023-08-30 | 1035133.343253 |
2023-08-31 | 1030110.356029 |
2023-09-01 | 997647.846509 |
2023-09-02 | 1003991.396681 |
2023-09-03 | 993546.317942 |
2023-09-04 | 1005212.525279 |
2023-09-05 | 968137.657362 |
2023-09-06 | 977857.247324 |
2023-09-07 | 955957.343858 |
2023-09-08 | 958199.703109 |
2023-09-09 | 960249.254347 |
2023-09-10 | 946925.739264 |
2023-09-11 | 948847.368143 |
2023-09-12 | 962688.331701 |
2023-09-13 | 946837.431583 |
2023-09-14 | 950390.125729 |
2023-09-15 | 968145.157286 |
2023-09-16 | 959614.03219 |
2023-09-17 | 964991.898416 |
2023-09-18 | 975295.609075 |
2023-09-19 | 972112.634462 |
2023-09-20 | 970467.904351 |
2023-09-22 | 982753.746171 |
2023-09-23 | 990775.530107 |
2023-09-24 | 989184.573934 |
2023-09-25 | 956040.902274 |
2023-09-26 | 956874.557103 |
2023-09-27 | 947088.530412 |
2023-09-28 | 959881.999223 |
2023-09-29 | 937053.358062 |
2023-09-30 | 931859.00173 |
2023-10-01 | 931859.00173 |
2023-10-02 | 876094.178926 |
2023-10-03 | 885185.272628 |
2023-10-04 | 893598.98441 |
2023-10-05 | 889219.354792 |
2023-10-06 | 909997.79071 |
2023-10-07 | 906361.594062 |
2023-10-08 | 920695.93174 |
2023-10-09 | 921484.639859 |
2023-10-10 | 921971.156619 |
2023-10-11 | 938088.578357 |
2023-10-12 | 925422.172783 |
2023-10-13 | 960083.070607 |
2023-10-14 | 954103.505394 |
2023-10-15 | 961460.473388 |
2023-10-16 | 952737.888606 |
2023-10-17 | 979993.611825 |
2023-10-18 | 967460.093278 |
2023-10-19 | 973100.502598 |
2023-10-20 | 985284.929852 |
2023-10-21 | 981369.111168 |
2023-10-22 | 985601.167744 |
2023-10-23 | 978679.802824 |
2023-10-24 | 968606.814083 |
2023-10-25 | 974093.188443 |
2023-10-26 | 969104.348852 |
2023-10-27 | 978463.252658 |
2023-10-28 | 971551.029955 |
2023-10-29 | 973237.070112 |
2023-10-30 | 985120.014314 |
2023-10-31 | 949533.802471 |
2023-11-01 | 978312.079823 |
2023-11-02 | 959381.491132 |
2023-11-03 | 981813.281416 |
2023-11-04 | 974466.00733 |
2023-11-05 | 974878.034513 |
2023-11-06 | 978090.351595 |
2023-11-07 | 953879.167753 |
2023-11-08 | 959229.851192 |
2023-11-09 | 970300.356614 |
2023-11-10 | 942849.065383 |
2023-11-11 | 933886.650875 |
2023-11-12 | 934701.477869 |
2023-11-13 | 941164.844152 |
2023-11-14 | 977236.040355 |
2023-11-15 | 989565.117909 |
2023-11-16 | 1009657.130531 |
2023-11-17 | 1001827.509349 |
2023-11-18 | 997596.850908 |
2023-11-19 | 996622.794471 |
2023-11-20 | 991988.344892 |
2023-11-21 | 1009628.584296 |
2023-11-22 | 997472.851312 |
2023-11-23 | 1000335.442633 |
2023-11-24 | 1020641.062452 |
2023-11-25 | 1021798.707648 |
2023-11-26 | 1021936.551373 |
2023-11-27 | 1037882.853977 |
2023-11-28 | 1046621.761044 |
2023-11-29 | 1053729.029354 |
2023-11-30 | 1057713.027244 |
2023-12-01 | 1062074.374798 |
2023-12-02 | 1069130.362822 |
2023-12-03 | 1068986.660923 |
2023-12-04 | 1028020.06578 |
2023-12-05 | 1013584.077151 |
2023-12-06 | 1013448.49467 |
2023-12-07 | 1001003.062707 |
2023-12-08 | 985545.919283 |
2023-12-09 | 965985.638833 |
2023-12-10 | 966198.917786 |
2023-12-11 | 957940.489831 |
2023-12-12 | 957251.456426 |
2023-12-13 | 950278.83654 |
2023-12-14 | 1020293.259462 |
2023-12-15 | 1014727.115333 |
2023-12-16 | 1004227.335026 |
2023-12-17 | 1001346.997259 |
2023-12-18 | 1003523.324123 |
2023-12-19 | 1024055.730054 |
2023-12-20 | 1024333.554886 |
2023-12-21 | 1031684.996843 |
2023-12-22 | 1034251.723788 |
2023-12-23 | 1015666.341603 |
2023-12-24 | 1016102.026006 |
2023-12-25 | 1024424.971616 |
2023-12-26 | 1025350.275251 |
2023-12-27 | 1026631.484958 |
2023-12-28 | 1015773.657291 |
2023-12-29 | 1003903.021546 |
2023-12-30 | 999126.944077 |
2023-12-31 | 999396.534929 |
2024-01-01 | 1001444.519897 |
2024-01-02 | 1000821.395019 |
2024-01-03 | 960748.835949 |
2024-01-04 | 968614.934178 |
2024-01-05 | 980512.080835 |
2024-01-06 | 974009.230958 |
2024-01-07 | 974087.180728 |
2024-01-08 | 975714.379839 |
2024-01-09 | 968389.254477 |
2024-01-10 | 967623.387106 |
2024-01-11 | 962673.219665 |
2024-01-12 | 985152.200299 |
2024-01-13 | 974291.124133 |
2024-01-14 | 974085.724258 |
2024-01-15 | 980591.959187 |
2024-01-16 | 974965.435066 |
2024-01-17 | 946412.236122 |
2024-01-18 | 944388.665295 |
2024-01-19 | 943045.988252 |
2024-01-20 | 949420.920515 |
2024-01-21 | 949767.67183 |
2024-01-22 | 928248.810377 |
2024-01-23 | 936877.019993 |
2024-01-24 | 946830.466138 |
2024-01-25 | 955810.573916 |
2024-01-26 | 951068.276343 |
2024-01-27 | 957523.308257 |
2024-01-28 | 957738.875274 |
2024-01-29 | 966706.748359 |
2024-01-30 | 961618.447677 |
2024-01-31 | 986328.015066 |
2024-02-01 | 966461.511864 |
2024-02-02 | 944013.064278 |
2024-02-03 | 952833.530194 |
2024-02-04 | 952850.782287 |
2024-02-05 | 934152.574258 |
2024-02-06 | 940872.595299 |
2024-02-07 | 937914.780451 |
2024-02-08 | 940786.863127 |
2024-02-09 | 938247.397429 |
2024-02-10 | 949813.045227 |
2024-02-11 | 949586.088716 |
2024-02-12 | 950316.568595 |
2024-02-13 | 926616.871455 |
2024-02-14 | 937768.768136 |
2024-02-15 | 961403.394546 |
2024-02-16 | 973803.615313 |
2024-02-17 | 983517.927389 |
2024-02-18 | 983552.071163 |
2024-02-19 | 965753.348175 |
2024-02-20 | 968237.306018 |
2024-02-21 | 960276.060226 |
2024-02-22 | 958911.919609 |
2024-02-23 | 955757.277545 |
2024-02-24 | 963816.423336 |
2024-02-25 | 963937.915156 |
2024-02-26 | 945271.160571 |
2024-02-27 | 944071.848002 |
2024-02-28 | 939863.985923 |
2024-04-01 | 1060982.868672 |
2024-04-02 | 1078971.975112 |
2024-04-03 | 1145551.461986 |
2024-04-04 | 1139001.120167 |
2024-04-05 | 1156870.193879 |
2024-04-06 | 1153791.932755 |
2024-04-07 | 1154361.636618 |
2024-04-08 | 1166547.587947 |
2024-04-09 | 1172598.440314 |
2024-04-10 | 1170995.283304 |
2024-04-11 | 1169807.981452 |
2024-04-12 | 1210428.399635 |
2024-04-13 | 1174062.122292 |
2024-04-14 | 1173740.81604 |
2024-04-15 | 1201033.724023 |
2024-04-16 | 1183143.864218 |
2024-04-17 | 1193832.304347 |
2024-04-18 | 1185851.929892 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明