1XAG = 1862.091190INR
1银价盎司 = 1862.091190印度卢比
按当前汇率,1银价盎司可兑换1862.091190印度卢比
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对印度卢比汇率价格为中间价参考值,各银行银价盎司兑换印度卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1869.759146 |
2023-03-30 | 1925.130261 |
2023-03-31 | 1958.131269 |
2023-04-01 | 1976.030131 |
2023-04-02 | 1953.036435 |
2023-04-03 | 1914.876896 |
2023-04-04 | 2006.647342 |
2023-04-05 | 1994.415448 |
2023-04-06 | 1994.812841 |
2023-04-07 | 2030.642372 |
2023-04-08 | 2000.375314 |
2023-04-09 | 1991.076976 |
2023-04-10 | 2015.795513 |
2023-04-11 | 2022.231289 |
2023-04-12 | 2063.131422 |
2023-04-13 | 2084.258017 |
2023-04-14 | 2022.063995 |
2023-04-15 | 2046.910465 |
2023-04-16 | 2046.704729 |
2023-04-17 | 2013.820152 |
2023-04-18 | 2014.634051 |
2023-04-19 | 2058.125825 |
2023-04-20 | 2052.281673 |
2023-04-21 | 2044.280634 |
2023-04-22 | 2056.167367 |
2023-04-23 | 2038.595197 |
2023-04-24 | 2013.786051 |
2023-04-25 | 2037.591574 |
2023-04-26 | 2023.851487 |
2023-04-27 | 2033.508366 |
2023-04-28 | 2042.824472 |
2023-04-29 | 2037.425069 |
2023-04-30 | 2001.376405 |
2023-05-01 | 2010.610987 |
2023-05-02 | 2048.114392 |
2023-05-03 | 2079.304728 |
2023-05-04 | 2122.728079 |
2023-05-05 | 2075.364865 |
2023-05-06 | 2069.488365 |
2023-05-07 | 2057.090637 |
2023-05-08 | 2081.943994 |
2023-05-09 | 2068.033036 |
2023-05-10 | 2055.608443 |
2023-05-11 | 1981.763783 |
2023-05-12 | 1915.560099 |
2023-05-13 | 1923.469249 |
2023-05-14 | 1974.797576 |
2023-05-15 | 1961.215368 |
2023-05-16 | 1912.050858 |
2023-05-17 | 1933.412486 |
2023-05-18 | 1907.627202 |
2023-05-19 | 1959.189493 |
2023-05-20 | 1956.166437 |
2023-05-21 | 1962.316388 |
2023-05-22 | 1935.706322 |
2023-05-23 | 1935.032054 |
2023-05-24 | 1878.661737 |
2023-05-25 | 1866.925307 |
2023-05-26 | 1908.945984 |
2023-05-27 | 1902.287875 |
2023-05-28 | 1889.359125 |
2023-05-29 | 1900.344624 |
2023-05-30 | 1901.799717 |
2023-05-31 | 1948.315558 |
2023-06-01 | 1929.10175 |
2023-06-02 | 1939.434421 |
2023-06-03 | 1927.793259 |
2023-06-04 | 1931.019978 |
2023-06-05 | 1957.422947 |
2023-06-06 | 1938.868197 |
2023-06-07 | 1909.799148 |
2023-06-08 | 1984.523343 |
2023-06-09 | 2006.2883 |
2023-06-10 | 1991.189153 |
2023-06-11 | 1988.788605 |
2023-06-12 | 1964.090028 |
2023-06-13 | 1891.367978 |
2023-06-14 | 1965.483891 |
2023-06-15 | 1928.042379 |
2023-06-16 | 1958.786973 |
2023-06-17 | 1952.6445 |
2023-06-18 | 1974.47501 |
2023-06-19 | 1936.728431 |
2023-06-20 | 1875.833924 |
2023-06-21 | 1839.377275 |
2023-06-22 | 1816.112108 |
2023-06-23 | 1809.475506 |
2023-06-24 | 1804.142264 |
2023-06-25 | 1792.585352 |
2023-06-26 | 1855.643623 |
2023-06-27 | 1848.550079 |
2023-06-28 | 1844.663099 |
2023-06-29 | 1837.286492 |
2023-06-30 | 1834.826604 |
2023-07-01 | 1857.105177 |
2023-07-02 | 1842.397588 |
2023-07-03 | 1837.312219 |
2023-07-04 | 1863.074086 |
2023-07-05 | 1892.191726 |
2023-07-06 | 1872.578831 |
2023-07-07 | 1868.37889 |
2023-07-08 | 1879.842211 |
2023-07-09 | 1856.469144 |
2023-07-10 | 1887.442972 |
2023-07-11 | 1856.819329 |
2023-07-12 | 1964.378874 |
2023-07-13 | 2004.121877 |
2023-07-14 | 2042.498561 |
2023-07-15 | 2006.437533 |
2023-07-16 | 2033.581068 |
2023-07-17 | 2015.458959 |
2023-07-18 | 2041.768718 |
2023-07-19 | 2019.492099 |
2023-07-20 | 2002.234612 |
2023-07-21 | 2019.806032 |
2023-07-22 | 2016.510468 |
2023-07-23 | 2003.846811 |
2023-07-24 | 1983.280983 |
2023-07-25 | 2002.594984 |
2023-07-26 | 2038.229987 |
2023-07-27 | 1969.548667 |
2023-07-28 | 2004.827075 |
2023-07-29 | 2010.945821 |
2023-07-30 | 1982.568304 |
2023-07-31 | 2046.402499 |
2023-08-01 | 1985.547107 |
2023-08-02 | 1958.252529 |
2023-08-03 | 1963.278531 |
2023-08-04 | 1932.637087 |
2023-08-05 | 1920.54341 |
2023-08-06 | 1911.176383 |
2023-08-07 | 1864.321361 |
2023-08-08 | 1881.116047 |
2023-08-09 | 1878.855648 |
2023-08-10 | 1884.737191 |
2023-08-11 | 1867.336932 |
2023-08-12 | 1865.41556 |
2023-08-13 | 1870.521925 |
2023-08-14 | 1857.693668 |
2023-08-15 | 1884.106237 |
2023-08-16 | 1830.783548 |
2023-08-17 | 1866.228736 |
2023-08-18 | 1875.884958 |
2023-08-19 | 1848.10516 |
2023-08-20 | 1849.689824 |
2023-08-21 | 1852.322921 |
2023-08-22 | 1936.2084 |
2023-08-23 | 1967.127738 |
2023-08-24 | 1966.083543 |
2023-08-25 | 1952.063638 |
2023-08-26 | 1957.216989 |
2023-08-27 | 1937.294614 |
2023-08-28 | 1980.78749 |
2023-08-29 | 2005.672241 |
2023-08-30 | 2025.818798 |
2023-08-31 | 2015.358976 |
2023-09-01 | 1953.351186 |
2023-09-02 | 1965.786793 |
2023-09-03 | 1945.321844 |
2023-09-04 | 1969.470556 |
2023-09-05 | 1906.35054 |
2023-09-06 | 1926.28585 |
2023-09-07 | 1883.351689 |
2023-09-08 | 1882.740088 |
2023-09-09 | 1886.777056 |
2023-09-10 | 1861.810878 |
2023-09-11 | 1859.936051 |
2023-09-12 | 1873.985055 |
2023-09-13 | 1857.519149 |
2023-09-14 | 1869.077881 |
2023-09-15 | 1904.321922 |
2023-09-16 | 1887.542505 |
2023-09-17 | 1897.780845 |
2023-09-18 | 1921.390299 |
2023-09-19 | 1926.436603 |
2023-09-20 | 1907.864141 |
2023-09-22 | 1932.957128 |
2023-09-23 | 1948.59989 |
2023-09-24 | 1946.139815 |
2023-09-25 | 1879.788026 |
2023-09-26 | 1887.2988 |
2023-09-27 | 1870.982551 |
2023-09-28 | 1898.591773 |
2023-09-29 | 1845.254259 |
2023-09-30 | 1843.314505 |
2023-10-01 | 1842.913897 |
2023-10-02 | 1733.498677 |
2023-10-03 | 1749.377244 |
2023-10-04 | 1764.71118 |
2023-10-05 | 1748.894914 |
2023-10-06 | 1793.003774 |
2023-10-07 | 1793.438868 |
2023-10-08 | 1814.979304 |
2023-10-09 | 1818.464792 |
2023-10-10 | 1819.102321 |
2023-10-11 | 1838.38583 |
2023-10-12 | 1827.01284 |
2023-10-13 | 1895.924461 |
2023-10-14 | 1895.955166 |
2023-10-15 | 1886.220007 |
2023-10-16 | 1871.916972 |
2023-10-17 | 1920.057994 |
2023-10-18 | 1898.510306 |
2023-10-19 | 1912.514553 |
2023-10-20 | 1945.079124 |
2023-10-21 | 1942.873645 |
2023-10-22 | 1933.260253 |
2023-10-23 | 1922.11374 |
2023-10-24 | 1901.624757 |
2023-10-25 | 1908.819356 |
2023-10-26 | 1903.23022 |
2023-10-27 | 1932.185897 |
2023-10-28 | 1927.604922 |
2023-10-29 | 1922.686804 |
2023-10-30 | 1931.434776 |
2023-10-31 | 1887.629812 |
2023-11-01 | 1912.991333 |
2023-11-02 | 1892.830559 |
2023-11-03 | 1924.698424 |
2023-11-04 | 1928.855178 |
2023-11-05 | 1929.870048 |
2023-11-06 | 1917.953766 |
2023-11-07 | 1871.113574 |
2023-11-08 | 1884.20844 |
2023-11-09 | 1910.620145 |
2023-11-10 | 1862.630286 |
2023-11-11 | 1852.922967 |
2023-11-12 | 1854.148029 |
2023-11-13 | 1841.43524 |
2023-11-14 | 1917.796006 |
2023-11-15 | 1948.488444 |
2023-11-16 | 1990.082933 |
2023-11-17 | 1977.715497 |
2023-11-18 | 1976.40121 |
2023-11-19 | 1976.220762 |
2023-11-20 | 1959.243 |
2023-11-21 | 1991.458396 |
2023-11-22 | 1970.177631 |
2023-11-23 | 1977.319021 |
2023-11-24 | 2019.454433 |
2023-11-25 | 2027.545928 |
2023-11-26 | 2027.671176 |
2023-11-27 | 2052.45048 |
2023-11-28 | 2073.371082 |
2023-11-29 | 2088.911486 |
2023-11-30 | 2101.597772 |
2023-12-01 | 2103.727172 |
2023-12-02 | 2119.267001 |
2023-12-03 | 2119.116309 |
2023-12-04 | 2041.350155 |
2023-12-05 | 2010.76939 |
2023-12-06 | 2009.762722 |
2023-12-07 | 1983.349754 |
2023-12-08 | 1953.070862 |
2023-12-09 | 1917.591436 |
2023-12-10 | 1919.085342 |
2023-12-11 | 1896.953999 |
2023-12-12 | 1897.674297 |
2023-12-13 | 1882.713934 |
2023-12-14 | 2010.741576 |
2023-12-15 | 1992.487111 |
2023-12-16 | 1978.806698 |
2023-12-17 | 1978.347825 |
2023-12-18 | 1976.619379 |
2023-12-19 | 2003.047438 |
2023-12-20 | 2020.255083 |
2023-12-21 | 2021.507017 |
2023-12-22 | 2026.910285 |
2023-12-23 | 2010.264858 |
2023-12-24 | 2013.25222 |
2023-12-25 | 2010.335824 |
2023-12-26 | 2009.215566 |
2023-12-27 | 2028.27897 |
2023-12-28 | 2013.388241 |
2023-12-29 | 1988.083079 |
2023-12-30 | 1978.889248 |
2023-12-31 | 1979.427572 |
2024-01-01 | 1979.386266 |
2024-01-02 | 1975.634108 |
2024-01-03 | 1905.637358 |
2024-01-04 | 1913.187125 |
2024-01-05 | 1935.973839 |
2024-01-06 | 1928.05778 |
2024-01-07 | 1927.642996 |
2024-01-08 | 1923.985613 |
2024-01-09 | 1907.611777 |
2024-01-10 | 1902.145394 |
2024-01-11 | 1890.953217 |
2024-01-12 | 1931.79324 |
2024-01-13 | 1922.003201 |
2024-01-14 | 1922.333163 |
2024-01-15 | 1921.030934 |
2024-01-16 | 1911.516806 |
2024-01-17 | 1883.518586 |
2024-01-18 | 1880.765535 |
2024-01-19 | 1874.040385 |
2024-01-20 | 1878.578795 |
2024-01-21 | 1879.674385 |
2024-01-22 | 1844.206378 |
2024-01-23 | 1861.415292 |
2024-01-24 | 1889.265942 |
2024-01-25 | 1901.17295 |
2024-01-26 | 1893.165642 |
2024-01-27 | 1895.034765 |
2024-01-28 | 1895.534933 |
2024-01-29 | 1907.970326 |
2024-01-30 | 1916.042605 |
2024-01-31 | 1933.610484 |
2024-02-01 | 1907.577505 |
2024-02-02 | 1877.180079 |
2024-02-03 | 1882.917404 |
2024-02-04 | 1882.275833 |
2024-02-05 | 1854.75979 |
2024-02-06 | 1864.852983 |
2024-02-07 | 1857.357961 |
2024-02-08 | 1863.876895 |
2024-02-09 | 1859.058535 |
2024-02-10 | 1877.567491 |
2024-02-11 | 1877.361217 |
2024-02-12 | 1881.226585 |
2024-02-13 | 1829.421724 |
2024-02-14 | 1849.900254 |
2024-02-15 | 1901.017059 |
2024-02-16 | 1925.038956 |
2024-02-17 | 1943.814503 |
2024-02-18 | 1943.948507 |
2024-02-19 | 1906.973892 |
2024-02-20 | 1909.855273 |
2024-02-21 | 1895.725803 |
2024-02-22 | 1891.91 |
2024-02-23 | 1886.059095 |
2024-02-24 | 1901.444378 |
2024-02-25 | 1901.624914 |
2024-02-26 | 1865.332598 |
2024-02-27 | 1864.578957 |
2024-02-28 | 1855.103664 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明