1XAG = 10613.470497HUF
1银价盎司 = 10613.470497匈牙利福林
按当前汇率,1银价盎司可兑换10613.470497匈牙利福林
汇率更新时间:2024-04-20 15:01
声明与提示:银价盎司对匈牙利福林汇率价格为中间价参考值,各银行银价盎司兑换匈牙利福林的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 9307.341745 |
2024-04-02 | 9460.44235 |
2024-04-03 | 9809.969367 |
2024-04-04 | 9759.302044 |
2024-04-05 | 9829.557627 |
2024-04-06 | 9884.326145 |
2024-04-07 | 9889.677238 |
2024-04-08 | 9957.946608 |
2024-04-09 | 9941.718166 |
2024-04-10 | 10199.615322 |
2024-04-11 | 10167.459477 |
2024-04-12 | 10677.926137 |
2024-04-13 | 10315.198882 |
2024-04-14 | 10314.599497 |
2024-04-15 | 10595.690343 |
2024-04-16 | 10508.694307 |
2024-04-17 | 10551.428722 |
2024-04-18 | 10488.170494 |
日期 | 汇率 |
---|---|
2023-04-19 | 8641.248361 |
2023-04-20 | 8585.535902 |
2023-04-21 | 8522.985509 |
2023-04-22 | 8572.513557 |
2023-04-23 | 8502.108855 |
2023-04-24 | 8363.76267 |
2023-04-25 | 8550.152072 |
2023-04-26 | 8391.13584 |
2023-04-27 | 8424.006639 |
2023-04-28 | 8464.184205 |
2023-04-29 | 8441.275162 |
2023-04-30 | 8289.156989 |
2023-05-01 | 8342.042892 |
2023-05-02 | 8532.486728 |
2023-05-03 | 8623.256433 |
2023-05-04 | 8792.870148 |
2023-05-05 | 8569.148549 |
2023-05-06 | 8547.111919 |
2023-05-07 | 8493.617679 |
2023-05-08 | 8619.036103 |
2023-05-09 | 8531.370176 |
2023-05-10 | 8442.904414 |
2023-05-11 | 8217.735321 |
2023-05-12 | 7952.540527 |
2023-05-13 | 7990.805495 |
2023-05-14 | 8192.187447 |
2023-05-15 | 8093.410874 |
2023-05-16 | 7882.70429 |
2023-05-17 | 8003.294797 |
2023-05-18 | 8029.132884 |
2023-05-19 | 8220.166419 |
2023-05-20 | 8207.31946 |
2023-05-21 | 8227.531036 |
2023-05-22 | 8088.449692 |
2023-05-23 | 8136.183713 |
2023-05-24 | 7865.519121 |
2023-05-25 | 7848.505126 |
2023-05-26 | 8004.311504 |
2023-05-27 | 7976.370306 |
2023-05-28 | 7919.967743 |
2023-05-29 | 7983.492839 |
2023-05-30 | 7933.451408 |
2023-05-31 | 8167.266226 |
2023-06-01 | 8079.281827 |
2023-06-02 | 8131.429454 |
2023-06-03 | 8083.486622 |
2023-06-04 | 8106.202142 |
2023-06-05 | 8175.055173 |
2023-06-06 | 8092.325241 |
2023-06-07 | 7964.590663 |
2023-06-08 | 8242.787391 |
2023-06-09 | 8338.6994 |
2023-06-10 | 8275.740816 |
2023-06-11 | 8269.030398 |
2023-06-12 | 8181.637448 |
2023-06-13 | 7881.918369 |
2023-06-14 | 8216.065255 |
2023-06-15 | 8030.784425 |
2023-06-16 | 8164.742656 |
2023-06-17 | 8139.154059 |
2023-06-18 | 8228.611411 |
2023-06-19 | 8082.167532 |
2023-06-20 | 7796.084778 |
2023-06-21 | 7552.444628 |
2023-06-22 | 7479.67423 |
2023-06-23 | 7502.014872 |
2023-06-24 | 7476.827908 |
2023-06-25 | 7423.223729 |
2023-06-26 | 7656.355111 |
2023-06-27 | 7613.595228 |
2023-06-28 | 7653.727361 |
2023-06-29 | 7649.940179 |
2023-06-30 | 7636.840002 |
2023-07-01 | 7729.568632 |
2023-07-02 | 7661.913597 |
2023-07-03 | 7691.725796 |
2023-07-04 | 7826.747571 |
2023-07-05 | 8058.277173 |
2023-07-06 | 8015.141892 |
2023-07-07 | 7925.845542 |
2023-07-08 | 7976.487996 |
2023-07-09 | 7885.826587 |
2023-07-10 | 7909.458683 |
2023-07-11 | 7746.025047 |
2023-07-12 | 8073.53181 |
2023-07-13 | 8136.078681 |
2023-07-14 | 8289.832588 |
2023-07-15 | 8144.547307 |
2023-07-16 | 8254.370907 |
2023-07-17 | 8172.066903 |
2023-07-18 | 8274.206532 |
2023-07-19 | 8296.605657 |
2023-07-20 | 8358.228935 |
2023-07-21 | 8400.326801 |
2023-07-22 | 8386.879319 |
2023-07-23 | 8333.903738 |
2023-07-24 | 8281.799329 |
2023-07-25 | 8400.819455 |
2023-07-26 | 8572.224646 |
2023-07-27 | 8325.697107 |
2023-07-28 | 8503.098265 |
2023-07-29 | 8529.03799 |
2023-07-30 | 8395.502625 |
2023-07-31 | 8759.267156 |
2023-08-01 | 8518.854634 |
2023-08-02 | 8413.362504 |
2023-08-03 | 8524.544095 |
2023-08-04 | 8274.948864 |
2023-08-05 | 8223.216478 |
2023-08-06 | 8175.339757 |
2023-08-07 | 7958.309109 |
2023-08-08 | 8080.22975 |
2023-08-09 | 8019.497987 |
2023-08-10 | 7978.479313 |
2023-08-11 | 7878.778916 |
2023-08-12 | 7870.658337 |
2023-08-13 | 7886.48319 |
2023-08-14 | 7877.117848 |
2023-08-15 | 8050.423139 |
2023-08-16 | 7816.622199 |
2023-08-17 | 7943.131592 |
2023-08-18 | 7932.382865 |
2023-08-19 | 7814.863468 |
2023-08-20 | 7822.850846 |
2023-08-21 | 7840.852028 |
2023-08-22 | 8224.161695 |
2023-08-23 | 8393.031029 |
2023-08-24 | 8446.262547 |
2023-08-25 | 8363.633182 |
2023-08-26 | 8385.678527 |
2023-08-27 | 8298.83131 |
2023-08-28 | 8479.173254 |
2023-08-29 | 8504.068365 |
2023-08-30 | 8511.510282 |
2023-08-31 | 8577.375599 |
2023-09-01 | 8418.989858 |
2023-09-02 | 8472.518526 |
2023-09-03 | 8383.210639 |
2023-09-04 | 8422.376251 |
2023-09-05 | 8265.192559 |
2023-09-06 | 8398.956596 |
2023-09-07 | 8189.338906 |
2023-09-08 | 8168.900839 |
2023-09-09 | 8186.382466 |
2023-09-10 | 8069.204001 |
2023-09-11 | 8014.577585 |
2023-09-12 | 8158.832337 |
2023-09-13 | 8014.674558 |
2023-09-14 | 8115.857955 |
2023-09-15 | 8242.646917 |
2023-09-16 | 8170.009261 |
2023-09-17 | 8213.903924 |
2023-09-18 | 8277.053107 |
2023-09-19 | 8262.489574 |
2023-09-20 | 8285.543046 |
2023-09-22 | 8506.093206 |
2023-09-23 | 8575.528875 |
2023-09-24 | 8546.712934 |
2023-09-25 | 8339.032383 |
2023-09-26 | 8368.278552 |
2023-09-27 | 8400.32287 |
2023-09-28 | 8454.300672 |
2023-09-29 | 8173.60804 |
2023-09-30 | 8173.485579 |
2023-10-01 | 8173.485579 |
2023-10-02 | 7743.22559 |
2023-10-03 | 7834.929583 |
2023-10-04 | 7799.177912 |
2023-10-05 | 7730.526482 |
2023-10-06 | 7884.734705 |
2023-10-07 | 7890.541668 |
2023-10-08 | 7995.279103 |
2023-10-09 | 8031.129973 |
2023-10-10 | 7987.652335 |
2023-10-11 | 8036.067779 |
2023-10-12 | 8060.073068 |
2023-10-13 | 8398.499727 |
2023-10-14 | 8408.373277 |
2023-10-15 | 8366.416563 |
2023-10-16 | 8236.768373 |
2023-10-17 | 8375.721631 |
2023-10-18 | 8317.372042 |
2023-10-19 | 8320.600124 |
2023-10-20 | 8427.719338 |
2023-10-21 | 8422.038668 |
2023-10-22 | 8400.236027 |
2023-10-23 | 8269.918741 |
2023-10-24 | 8269.166396 |
2023-10-25 | 8374.108501 |
2023-10-26 | 8286.486303 |
2023-10-27 | 8412.365262 |
2023-10-28 | 8399.455866 |
2023-10-29 | 8393.433744 |
2023-10-30 | 8381.52509 |
2023-10-31 | 8204.966334 |
2023-11-01 | 8307.93358 |
2023-11-02 | 8174.287403 |
2023-11-03 | 8166.769298 |
2023-11-04 | 8204.428575 |
2023-11-05 | 8207.872833 |
2023-11-06 | 8145.445192 |
2023-11-07 | 7954.951643 |
2023-11-08 | 8010.701524 |
2023-11-09 | 8094.106023 |
2023-11-10 | 7903.936719 |
2023-11-11 | 7848.718503 |
2023-11-12 | 7854.595189 |
2023-11-13 | 7813.587415 |
2023-11-14 | 8021.779226 |
2023-11-15 | 8120.972879 |
2023-11-16 | 8278.704344 |
2023-11-17 | 8269.009812 |
2023-11-18 | 8243.5616 |
2023-11-19 | 8242.375655 |
2023-11-20 | 8160.30469 |
2023-11-21 | 8327.219129 |
2023-11-22 | 8297.440033 |
2023-11-23 | 8260.382417 |
2023-11-24 | 8417.680911 |
2023-11-25 | 8457.015471 |
2023-11-26 | 8460.446607 |
2023-11-27 | 8556.345654 |
2023-11-28 | 8545.108099 |
2023-11-29 | 8630.628798 |
2023-11-30 | 8799.247284 |
2023-12-01 | 8841.669672 |
2023-12-02 | 8854.790924 |
2023-12-03 | 8854.902041 |
2023-12-04 | 8594.925414 |
2023-12-05 | 8476.859593 |
2023-12-06 | 8499.794438 |
2023-12-07 | 8424.143262 |
2023-12-08 | 8271.086219 |
2023-12-09 | 8144.669488 |
2023-12-10 | 8146.267483 |
2023-12-11 | 8106.119574 |
2023-12-12 | 8078.781537 |
2023-12-13 | 7982.884372 |
2023-12-14 | 8334.437868 |
2023-12-15 | 8434.245812 |
2023-12-16 | 8367.750947 |
2023-12-17 | 8365.89043 |
2023-12-18 | 8382.143907 |
2023-12-19 | 8435.676879 |
2023-12-20 | 8513.147764 |
2023-12-21 | 8444.803904 |
2023-12-22 | 8448.503959 |
2023-12-23 | 8361.591663 |
2023-12-24 | 8366.538283 |
2023-12-25 | 8360.298808 |
2023-12-26 | 8353.632853 |
2023-12-27 | 8389.335899 |
2023-12-28 | 8339.320803 |
2023-12-29 | 8261.849154 |
2023-12-30 | 8253.8995 |
2023-12-31 | 8260.741006 |
2024-01-01 | 8258.7369 |
2024-01-02 | 8264.82723 |
2024-01-03 | 7977.486504 |
2024-01-04 | 7946.915125 |
2024-01-05 | 8011.881916 |
2024-01-06 | 8009.070672 |
2024-01-07 | 8010.634068 |
2024-01-08 | 7972.613095 |
2024-01-09 | 7968.28859 |
2024-01-10 | 7894.695031 |
2024-01-11 | 7888.737012 |
2024-01-12 | 8063.027734 |
2024-01-13 | 8024.126058 |
2024-01-14 | 8025.985436 |
2024-01-15 | 8025.234695 |
2024-01-16 | 8020.327766 |
2024-01-17 | 7963.069637 |
2024-01-18 | 7957.957738 |
2024-01-19 | 7918.407008 |
2024-01-20 | 7921.540274 |
2024-01-21 | 7923.705273 |
2024-01-22 | 7814.461865 |
2024-01-23 | 7983.921616 |
2024-01-24 | 8067.412008 |
2024-01-25 | 8142.632229 |
2024-01-26 | 8117.936222 |
2024-01-27 | 8129.70435 |
2024-01-28 | 8128.507205 |
2024-01-29 | 8283.1981 |
2024-01-30 | 8222.113291 |
2024-01-31 | 8231.173486 |
2024-02-01 | 8122.202948 |
2024-02-02 | 8051.665355 |
2024-02-03 | 8072.65909 |
2024-02-04 | 8075.9282 |
2024-02-05 | 8051.076155 |
2024-02-06 | 8077.017198 |
2024-02-07 | 8081.867183 |
2024-02-08 | 8094.606046 |
2024-02-09 | 8038.563226 |
2024-02-10 | 8109.781461 |
2024-02-11 | 8112.57523 |
2024-02-12 | 8141.08493 |
2024-02-13 | 7959.38405 |
2024-02-14 | 8079.646845 |
2024-02-15 | 8274.951755 |
2024-02-16 | 8380.892942 |
2024-02-17 | 8448.955581 |
2024-02-18 | 8450.354455 |
2024-02-19 | 8287.15008 |
2024-02-20 | 8256.429664 |
2024-02-21 | 8196.208048 |
2024-02-22 | 8186.670562 |
2024-02-23 | 8176.387794 |
2024-02-24 | 8244.073336 |
2024-02-25 | 8250.359618 |
2024-02-26 | 8081.534673 |
2024-02-27 | 8103.26891 |
2024-02-28 | 8125.169751 |
2024-04-01 | 9307.341745 |
2024-04-02 | 9460.44235 |
2024-04-03 | 9809.969367 |
2024-04-04 | 9759.302044 |
2024-04-05 | 9829.557627 |
2024-04-06 | 9884.326145 |
2024-04-07 | 9889.677238 |
2024-04-08 | 9957.946608 |
2024-04-09 | 9941.718166 |
2024-04-10 | 10199.615322 |
2024-04-11 | 10167.459477 |
2024-04-12 | 10677.926137 |
2024-04-13 | 10315.198882 |
2024-04-14 | 10314.599497 |
2024-04-15 | 10595.690343 |
2024-04-16 | 10508.694307 |
2024-04-17 | 10551.428722 |
2024-04-18 | 10488.170494 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明