1XAG = 2980.340550HTG
1银价盎司 = 2980.340550海地古德
按当前汇率,1银价盎司可兑换2980.340550海地古德
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对海地古德汇率价格为中间价参考值,各银行银价盎司兑换海地古德的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3533.719922 |
2023-03-30 | 3634.894311 |
2023-03-31 | 3685.207995 |
2023-04-01 | 3718.866966 |
2023-04-02 | 3675.599547 |
2023-04-03 | 3626.821698 |
2023-04-04 | 3780.789218 |
2023-04-05 | 3762.513539 |
2023-04-06 | 3787.285542 |
2023-04-07 | 3844.808538 |
2023-04-08 | 3789.050541 |
2023-04-09 | 3744.217099 |
2023-04-10 | 3815.135351 |
2023-04-11 | 3821.04684 |
2023-04-12 | 3914.238164 |
2023-04-13 | 3967.337723 |
2023-04-14 | 3844.497462 |
2023-04-15 | 3891.969089 |
2023-04-16 | 3872.464239 |
2023-04-17 | 3819.845427 |
2023-04-18 | 3829.397879 |
2023-04-19 | 3901.642379 |
2023-04-20 | 3898.630818 |
2023-04-21 | 3872.864368 |
2023-04-22 | 3895.371091 |
2023-04-23 | 3861.993216 |
2023-04-24 | 3814.015899 |
2023-04-25 | 3851.766976 |
2023-04-26 | 3851.091629 |
2023-04-27 | 3844.5804 |
2023-04-28 | 3864.605849 |
2023-04-29 | 3837.989265 |
2023-04-30 | 3720.826208 |
2023-05-01 | 3778.840673 |
2023-05-02 | 3876.11446 |
2023-05-03 | 3863.770265 |
2023-05-04 | 3908.337201 |
2023-05-05 | 3821.561555 |
2023-05-06 | 3810.703823 |
2023-05-07 | 3787.880446 |
2023-05-08 | 3754.775978 |
2023-05-09 | 3716.969904 |
2023-05-10 | 3704.002766 |
2023-05-11 | 3534.786557 |
2023-05-12 | 3391.328073 |
2023-05-13 | 3394.155381 |
2023-05-14 | 3483.770681 |
2023-05-15 | 3469.405941 |
2023-05-16 | 3345.703819 |
2023-05-17 | 3375.867261 |
2023-05-18 | 3309.983093 |
2023-05-19 | 3382.346988 |
2023-05-20 | 3377.064102 |
2023-05-21 | 3386.062314 |
2023-05-22 | 3331.495537 |
2023-05-23 | 3325.302906 |
2023-05-24 | 3220.957511 |
2023-05-25 | 3191.775668 |
2023-05-26 | 3271.265358 |
2023-05-27 | 3259.83647 |
2023-05-28 | 3243.825084 |
2023-05-29 | 3232.495269 |
2023-05-30 | 3238.407896 |
2023-05-31 | 3298.154218 |
2023-06-01 | 3269.547661 |
2023-06-02 | 3307.290603 |
2023-06-03 | 3299.608967 |
2023-06-04 | 3304.924755 |
2023-06-05 | 3327.098868 |
2023-06-06 | 3268.389801 |
2023-06-07 | 3223.324425 |
2023-06-08 | 3355.755992 |
2023-06-09 | 3393.541556 |
2023-06-10 | 3368.694309 |
2023-06-11 | 3364.076187 |
2023-06-12 | 3328.291301 |
2023-06-13 | 3207.764715 |
2023-06-14 | 3341.872765 |
2023-06-15 | 3285.706572 |
2023-06-16 | 3333.158465 |
2023-06-17 | 3322.711131 |
2023-06-18 | 3356.173879 |
2023-06-19 | 3295.129457 |
2023-06-20 | 3179.871335 |
2023-06-21 | 3119.968703 |
2023-06-22 | 3070.649839 |
2023-06-23 | 3057.868821 |
2023-06-24 | 3047.849669 |
2023-06-25 | 3009.881618 |
2023-06-26 | 3133.259673 |
2023-06-27 | 3123.235934 |
2023-06-28 | 3116.205407 |
2023-06-29 | 3099.860032 |
2023-06-30 | 3095.653555 |
2023-07-01 | 3133.238188 |
2023-07-02 | 3088.227972 |
2023-07-03 | 3101.98676 |
2023-07-04 | 3147.871571 |
2023-07-05 | 3197.428505 |
2023-07-06 | 3122.675366 |
2023-07-07 | 3120.82524 |
2023-07-08 | 3140.363118 |
2023-07-09 | 3078.094526 |
2023-07-10 | 3168.18406 |
2023-07-11 | 3126.108788 |
2023-07-12 | 3275.481276 |
2023-07-13 | 3358.697366 |
2023-07-14 | 3454.456 |
2023-07-15 | 3387.776579 |
2023-07-16 | 3434.796043 |
2023-07-17 | 3412.985062 |
2023-07-18 | 3433.999003 |
2023-07-19 | 3384.418342 |
2023-07-20 | 3329.884897 |
2023-07-21 | 3362.942452 |
2023-07-22 | 3354.392506 |
2023-07-23 | 3333.356343 |
2023-07-24 | 3331.108253 |
2023-07-25 | 3373.259284 |
2023-07-26 | 3407.94937 |
2023-07-27 | 3288.573066 |
2023-07-28 | 3334.207404 |
2023-07-29 | 3335.775898 |
2023-07-30 | 3288.916845 |
2023-07-31 | 3423.58528 |
2023-08-01 | 3294.195225 |
2023-08-02 | 3237.713311 |
2023-08-03 | 3245.388237 |
2023-08-04 | 3191.654372 |
2023-08-05 | 3171.705916 |
2023-08-06 | 3155.813677 |
2023-08-07 | 3073.180913 |
2023-08-08 | 3098.400004 |
2023-08-09 | 3093.14842 |
2023-08-10 | 3102.969834 |
2023-08-11 | 3072.522238 |
2023-08-12 | 3077.481798 |
2023-08-13 | 3085.930245 |
2023-08-14 | 3050.124734 |
2023-08-15 | 3080.132225 |
2023-08-16 | 2991.583354 |
2023-08-17 | 3042.515932 |
2023-08-18 | 3056.213007 |
2023-08-19 | 3014.638961 |
2023-08-20 | 3017.325933 |
2023-08-21 | 3028.950199 |
2023-08-22 | 3180.7323 |
2023-08-23 | 3240.623546 |
2023-08-24 | 3223.741265 |
2023-08-25 | 3203.313896 |
2023-08-26 | 3214.593099 |
2023-08-27 | 3182.04642 |
2023-08-28 | 3247.014569 |
2023-08-29 | 3291.063341 |
2023-08-30 | 3322.739566 |
2023-08-31 | 3305.480937 |
2023-09-01 | 3202.155637 |
2023-09-02 | 3222.51328 |
2023-09-03 | 3188.996032 |
2023-09-04 | 3225.190792 |
2023-09-05 | 3105.61123 |
2023-09-06 | 3155.760856 |
2023-09-07 | 3076.098705 |
2023-09-08 | 3060.112716 |
2023-09-09 | 3066.66586 |
2023-09-10 | 3021.01806 |
2023-09-11 | 3027.449353 |
2023-09-12 | 3076.698868 |
2023-09-13 | 3037.219406 |
2023-09-14 | 3046.812072 |
2023-09-15 | 3105.08177 |
2023-09-16 | 3077.706053 |
2023-09-17 | 3089.773044 |
2023-09-18 | 3126.339827 |
2023-09-19 | 3106.265047 |
2023-09-20 | 3090.905839 |
2023-09-22 | 3139.520727 |
2023-09-23 | 3154.364162 |
2023-09-24 | 3150.243614 |
2023-09-25 | 3050.485786 |
2023-09-26 | 3046.214892 |
2023-09-27 | 3042.471297 |
2023-09-28 | 3083.503198 |
2023-09-29 | 3003.557037 |
2023-09-30 | 3005.757288 |
2023-10-01 | 3005.757288 |
2023-10-02 | 2834.487865 |
2023-10-03 | 2861.174423 |
2023-10-04 | 2848.915413 |
2023-10-05 | 2821.261896 |
2023-10-06 | 2893.19689 |
2023-10-07 | 2901.914138 |
2023-10-08 | 2927.623588 |
2023-10-09 | 2930.157654 |
2023-10-10 | 2932.832146 |
2023-10-11 | 2974.767216 |
2023-10-12 | 2958.211918 |
2023-10-13 | 3058.960367 |
2023-10-14 | 3089.29392 |
2023-10-15 | 3050.323349 |
2023-10-16 | 3018.077292 |
2023-10-17 | 3084.501303 |
2023-10-18 | 3059.058279 |
2023-10-19 | 3077.973055 |
2023-10-20 | 3122.774643 |
2023-10-21 | 3118.641308 |
2023-10-22 | 3104.244885 |
2023-10-23 | 3090.165829 |
2023-10-24 | 3061.765979 |
2023-10-25 | 3067.11903 |
2023-10-26 | 3050.985068 |
2023-10-27 | 3095.552619 |
2023-10-28 | 3110.668486 |
2023-10-29 | 3080.469239 |
2023-10-30 | 3079.530565 |
2023-10-31 | 3012.8365 |
2023-11-01 | 3052.712479 |
2023-11-02 | 3017.889404 |
2023-11-03 | 3072.750689 |
2023-11-04 | 3118.39459 |
2023-11-05 | 3121.285018 |
2023-11-06 | 3055.999931 |
2023-11-07 | 2981.373162 |
2023-11-08 | 3008.627923 |
2023-11-09 | 3048.64848 |
2023-11-10 | 2966.907314 |
2023-11-11 | 2945.205576 |
2023-11-12 | 2948.206534 |
2023-11-13 | 2933.111045 |
2023-11-14 | 3068.022142 |
2023-11-15 | 3113.04346 |
2023-11-16 | 3180.990557 |
2023-11-17 | 3167.062009 |
2023-11-18 | 3163.660306 |
2023-11-19 | 3167.081789 |
2023-11-20 | 3117.137369 |
2023-11-21 | 3167.018344 |
2023-11-22 | 3144.781367 |
2023-11-23 | 3155.803356 |
2023-11-24 | 3216.691473 |
2023-11-25 | 3222.838182 |
2023-11-26 | 3223.357364 |
2023-11-27 | 3255.861487 |
2023-11-28 | 3289.232589 |
2023-11-29 | 3323.757094 |
2023-11-30 | 3338.319741 |
2023-12-01 | 3348.923662 |
2023-12-02 | 3396.508755 |
2023-12-03 | 3397.058663 |
2023-12-04 | 3238.602901 |
2023-12-05 | 3211.960942 |
2023-12-06 | 3193.475158 |
2023-12-07 | 3150.637158 |
2023-12-08 | 3098.391647 |
2023-12-09 | 3046.671879 |
2023-12-10 | 3047.543361 |
2023-12-11 | 3010.737465 |
2023-12-12 | 3007.391417 |
2023-12-13 | 2987.88234 |
2023-12-14 | 3190.915275 |
2023-12-15 | 3177.959003 |
2023-12-16 | 3169.814087 |
2023-12-17 | 3180.652938 |
2023-12-18 | 3151.83902 |
2023-12-19 | 3188.50699 |
2023-12-20 | 3209.530911 |
2023-12-21 | 3206.918925 |
2023-12-22 | 3216.355815 |
2023-12-23 | 3203.170221 |
2023-12-24 | 3204.950988 |
2023-12-25 | 3200.125964 |
2023-12-26 | 3192.554248 |
2023-12-27 | 3216.677888 |
2023-12-28 | 3188.93353 |
2023-12-29 | 3157.55537 |
2023-12-30 | 3178.327498 |
2023-12-31 | 3181.411559 |
2024-01-01 | 3140.323636 |
2024-01-02 | 3132.679293 |
2024-01-03 | 3019.232444 |
2024-01-04 | 3035.565213 |
2024-01-05 | 3089.244392 |
2024-01-06 | 3070.889564 |
2024-01-07 | 3072.418762 |
2024-01-08 | 3050.928758 |
2024-01-09 | 3032.728444 |
2024-01-10 | 3014.073155 |
2024-01-11 | 2993.534513 |
2024-01-12 | 3072.40216 |
2024-01-13 | 3070.889203 |
2024-01-14 | 3072.404429 |
2024-01-15 | 3050.310662 |
2024-01-16 | 3029.363747 |
2024-01-17 | 2980.550371 |
2024-01-18 | 2976.306304 |
2024-01-19 | 2971.640457 |
2024-01-20 | 3016.285611 |
2024-01-21 | 3023.652112 |
2024-01-22 | 2921.567539 |
2024-01-23 | 2944.907668 |
2024-01-24 | 2992.097642 |
2024-01-25 | 3013.01503 |
2024-01-26 | 3003.02763 |
2024-01-27 | 3054.018146 |
2024-01-28 | 3054.958934 |
2024-01-29 | 3018.562904 |
2024-01-30 | 3032.885349 |
2024-01-31 | 3062.270312 |
2024-02-01 | 3024.0996 |
2024-02-02 | 2976.031167 |
2024-02-03 | 3038.89295 |
2024-02-04 | 3039.265262 |
2024-02-05 | 2962.957714 |
2024-02-06 | 2966.961943 |
2024-02-07 | 2965.351135 |
2024-02-08 | 2957.851582 |
2024-02-09 | 2947.684036 |
2024-02-10 | 3021.842043 |
2024-02-11 | 3021.146119 |
2024-02-12 | 2990.47217 |
2024-02-13 | 2905.266756 |
2024-02-14 | 2935.483914 |
2024-02-15 | 3015.196323 |
2024-02-16 | 3060.655382 |
2024-02-17 | 3138.399115 |
2024-02-18 | 3139.730336 |
2024-02-19 | 3036.480367 |
2024-02-20 | 3053.123785 |
2024-02-21 | 3030.983354 |
2024-02-22 | 3022.210312 |
2024-02-23 | 3014.630933 |
2024-02-24 | 3085.857572 |
2024-02-25 | 3086.258204 |
2024-02-26 | 2997.724729 |
2024-02-27 | 2985.81973 |
2024-02-28 | 2974.721841 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明