1XAG = 156.136247HRK
1银价盎司 = 156.136247克罗地亚库纳
按当前汇率,1银价盎司可兑换156.136247克罗地亚库纳
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对克罗地亚库纳汇率价格为中间价参考值,各银行银价盎司兑换克罗地亚库纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 157.950777 |
2023-03-30 | 162.048391 |
2023-03-31 | 165.582364 |
2023-04-01 | 167.108769 |
2023-04-02 | 165.501582 |
2023-04-03 | 161.109112 |
2023-04-04 | 168.045254 |
2023-04-05 | 168.086148 |
2023-04-06 | 168.264074 |
2023-04-07 | 171.43753 |
2023-04-08 | 168.95017 |
2023-04-09 | 168.029599 |
2023-04-10 | 170.51322 |
2023-04-11 | 170.084466 |
2023-04-12 | 172.503712 |
2023-04-13 | 174.02978 |
2023-04-14 | 169.319862 |
2023-04-15 | 171.414532 |
2023-04-16 | 171.485445 |
2023-04-17 | 169.369184 |
2023-04-18 | 168.484897 |
2023-04-19 | 171.983344 |
2023-04-20 | 171.621609 |
2023-04-21 | 170.855583 |
2023-04-22 | 171.841513 |
2023-04-23 | 170.344225 |
2023-04-24 | 167.763093 |
2023-04-25 | 170.560861 |
2023-04-26 | 168.942981 |
2023-04-27 | 170.064446 |
2023-04-28 | 170.922532 |
2023-04-29 | 170.468412 |
2023-04-30 | 167.529566 |
2023-05-01 | 168.814798 |
2023-05-02 | 171.474526 |
2023-05-03 | 173.058083 |
2023-05-04 | 177.608037 |
2023-05-05 | 173.647649 |
2023-05-06 | 173.1522 |
2023-05-07 | 172.144219 |
2023-05-08 | 174.331497 |
2023-05-09 | 173.071954 |
2023-05-10 | 172.103289 |
2023-05-11 | 166.603147 |
2023-05-12 | 161.739011 |
2023-05-13 | 162.494068 |
2023-05-14 | 166.78836 |
2023-05-15 | 165.153612 |
2023-05-16 | 161.176934 |
2023-05-17 | 162.998679 |
2023-05-18 | 161.245393 |
2023-05-19 | 164.904007 |
2023-05-20 | 164.638964 |
2023-05-21 | 164.923296 |
2023-05-22 | 162.847379 |
2023-05-23 | 163.280286 |
2023-05-24 | 159.132812 |
2023-05-25 | 158.4958 |
2023-05-26 | 162.432367 |
2023-05-27 | 161.876493 |
2023-05-28 | 160.848519 |
2023-05-29 | 161.898731 |
2023-05-30 | 161.470914 |
2023-05-31 | 166.06208 |
2023-06-01 | 164.135935 |
2023-06-02 | 165.61853 |
2023-06-03 | 164.630301 |
2023-06-04 | 164.961009 |
2023-06-05 | 166.849195 |
2023-06-06 | 165.54234 |
2023-06-07 | 162.794326 |
2023-06-08 | 168.110823 |
2023-06-09 | 170.618122 |
2023-06-10 | 169.321418 |
2023-06-11 | 169.161248 |
2023-06-12 | 167.034739 |
2023-06-13 | 160.462263 |
2023-06-14 | 166.634559 |
2023-06-15 | 161.996902 |
2023-06-16 | 164.703864 |
2023-06-17 | 164.188921 |
2023-06-18 | 165.986287 |
2023-06-19 | 162.944618 |
2023-06-20 | 157.874018 |
2023-06-21 | 153.907458 |
2023-06-22 | 152.497701 |
2023-06-23 | 152.679509 |
2023-06-24 | 152.192219 |
2023-06-25 | 151.09195 |
2023-06-26 | 156.269238 |
2023-06-27 | 155.011035 |
2023-06-28 | 155.245128 |
2023-06-29 | 155.222651 |
2023-06-30 | 154.341098 |
2023-07-01 | 156.215788 |
2023-07-02 | 155.006029 |
2023-07-03 | 154.779313 |
2023-07-04 | 157.316319 |
2023-07-05 | 159.411674 |
2023-07-06 | 156.535967 |
2023-07-07 | 155.279999 |
2023-07-08 | 156.228445 |
2023-07-09 | 154.383452 |
2023-07-10 | 156.636521 |
2023-07-11 | 154.208032 |
2023-07-12 | 162.134534 |
2023-07-13 | 163.985776 |
2023-07-14 | 166.886238 |
2023-07-15 | 163.996085 |
2023-07-16 | 166.29941 |
2023-07-17 | 164.661986 |
2023-07-18 | 166.90789 |
2023-07-19 | 165.511659 |
2023-07-20 | 165.065498 |
2023-07-21 | 166.806851 |
2023-07-22 | 166.554615 |
2023-07-23 | 165.459874 |
2023-07-24 | 165.106586 |
2023-07-25 | 166.591998 |
2023-07-26 | 168.969434 |
2023-07-27 | 164.04163 |
2023-07-28 | 166.668008 |
2023-07-29 | 167.176177 |
2023-07-30 | 164.692052 |
2023-07-31 | 170.435158 |
2023-08-01 | 165.12651 |
2023-08-02 | 163.108784 |
2023-08-03 | 163.063469 |
2023-08-04 | 159.996437 |
2023-08-05 | 158.986718 |
2023-08-06 | 158.24918 |
2023-08-07 | 154.284093 |
2023-08-08 | 156.193045 |
2023-08-09 | 155.528934 |
2023-08-10 | 155.951644 |
2023-08-11 | 154.94002 |
2023-08-12 | 154.780445 |
2023-08-13 | 155.287765 |
2023-08-14 | 154.258422 |
2023-08-15 | 156.495468 |
2023-08-16 | 152.299078 |
2023-08-17 | 155.62097 |
2023-08-18 | 156.333064 |
2023-08-19 | 154.015656 |
2023-08-20 | 154.114858 |
2023-08-21 | 154.121894 |
2023-08-22 | 161.919765 |
2023-08-23 | 165.31242 |
2023-08-24 | 165.790042 |
2023-08-25 | 165.055377 |
2023-08-26 | 165.50222 |
2023-08-27 | 163.807774 |
2023-08-28 | 166.972877 |
2023-08-29 | 168.152872 |
2023-08-30 | 168.955036 |
2023-08-31 | 169.463954 |
2023-09-01 | 165.116361 |
2023-09-02 | 166.163923 |
2023-09-03 | 164.468149 |
2023-09-04 | 166.081368 |
2023-09-05 | 160.891953 |
2023-09-06 | 162.538656 |
2023-09-07 | 159.383836 |
2023-09-08 | 159.663525 |
2023-09-09 | 160 |
2023-09-10 | 157.610874 |
2023-09-11 | 157.409521 |
2023-09-12 | 159.61899 |
2023-09-13 | 157.327009 |
2023-09-14 | 159.2146 |
2023-09-15 | 161.973395 |
2023-09-16 | 160.550191 |
2023-09-17 | 161.376524 |
2023-09-18 | 162.646135 |
2023-09-19 | 162.30464 |
2023-09-20 | 162.447656 |
2023-09-22 | 164.643758 |
2023-09-23 | 165.97701 |
2023-09-24 | 165.696632 |
2023-09-25 | 160.985679 |
2023-09-26 | 161.41937 |
2023-09-27 | 161.282329 |
2023-09-28 | 162.668014 |
2023-09-29 | 157.863697 |
2023-09-30 | 157.875405 |
2023-10-01 | 157.875405 |
2023-10-02 | 149.911589 |
2023-10-03 | 151.398348 |
2023-10-04 | 151.80126 |
2023-10-05 | 150.200757 |
2023-10-06 | 153.451468 |
2023-10-07 | 153.470718 |
2023-10-08 | 155.696951 |
2023-10-09 | 155.757226 |
2023-10-10 | 155.27269 |
2023-10-11 | 156.792351 |
2023-10-12 | 156.858648 |
2023-10-13 | 162.861263 |
2023-10-14 | 162.724295 |
2023-10-15 | 162.231517 |
2023-10-16 | 160.619368 |
2023-10-17 | 164.351242 |
2023-10-18 | 163.084842 |
2023-10-19 | 163.791061 |
2023-10-20 | 166.108296 |
2023-10-21 | 166.095654 |
2023-10-22 | 165.604413 |
2023-10-23 | 163.281028 |
2023-10-24 | 162.625192 |
2023-10-25 | 163.887622 |
2023-10-26 | 163.102008 |
2023-10-27 | 165.19382 |
2023-10-28 | 164.890105 |
2023-10-29 | 164.769826 |
2023-10-30 | 164.984944 |
2023-10-31 | 161.558626 |
2023-11-01 | 163.440454 |
2023-11-02 | 161.323147 |
2023-11-03 | 162.474851 |
2023-11-04 | 162.860165 |
2023-11-05 | 163.02639 |
2023-11-06 | 161.641698 |
2023-11-07 | 158.504047 |
2023-11-08 | 159.327658 |
2023-11-09 | 161.337433 |
2023-11-10 | 157.889537 |
2023-11-11 | 156.587581 |
2023-11-12 | 156.887843 |
2023-11-13 | 155.946126 |
2023-11-14 | 160.710674 |
2023-11-15 | 162.571285 |
2023-11-16 | 165.612494 |
2023-11-17 | 164.413604 |
2023-11-18 | 163.881286 |
2023-11-19 | 164.162487 |
2023-11-20 | 161.947949 |
2023-11-21 | 164.823707 |
2023-11-22 | 163.968314 |
2023-11-23 | 163.91726 |
2023-11-24 | 166.841328 |
2023-11-25 | 167.505571 |
2023-11-26 | 167.692854 |
2023-11-27 | 169.718394 |
2023-11-28 | 170.6422 |
2023-11-29 | 172.091171 |
2023-11-30 | 174.060385 |
2023-12-01 | 175.542828 |
2023-12-02 | 176.229818 |
2023-12-03 | 176.281991 |
2023-12-04 | 170.458842 |
2023-12-05 | 168.206991 |
2023-12-06 | 168.427138 |
2023-12-07 | 166.299755 |
2023-12-08 | 163.788351 |
2023-12-09 | 160.913232 |
2023-12-10 | 160.944125 |
2023-12-11 | 159.542702 |
2023-12-12 | 159.02371 |
2023-12-13 | 157.650836 |
2023-12-14 | 165.419789 |
2023-12-15 | 165.699534 |
2023-12-16 | 164.557502 |
2023-12-17 | 164.462043 |
2023-12-18 | 164.142219 |
2023-12-19 | 165.31319 |
2023-12-20 | 166.845192 |
2023-12-21 | 166.444882 |
2023-12-22 | 166.720645 |
2023-12-23 | 165.362518 |
2023-12-24 | 165.644701 |
2023-12-25 | 165.160175 |
2023-12-26 | 165.119128 |
2023-12-27 | 165.261139 |
2023-12-28 | 164.221921 |
2023-12-29 | 162.930179 |
2023-12-30 | 162.264248 |
2023-12-31 | 162.369706 |
2024-01-01 | 162.198069 |
2024-01-02 | 163.29343 |
2024-01-03 | 158.053571 |
2024-01-04 | 158.060536 |
2024-01-05 | 159.882056 |
2024-01-06 | 159.537179 |
2024-01-07 | 159.750162 |
2024-01-08 | 159.123949 |
2024-01-09 | 158.398049 |
2024-01-10 | 157.385067 |
2024-01-11 | 156.716592 |
2024-01-12 | 160.284598 |
2024-01-13 | 159.486953 |
2024-01-14 | 159.675696 |
2024-01-15 | 159.557254 |
2024-01-16 | 159.224377 |
2024-01-17 | 157.233428 |
2024-01-18 | 157.013047 |
2024-01-19 | 156.121584 |
2024-01-20 | 156.2026 |
2024-01-21 | 156.491882 |
2024-01-22 | 153.622928 |
2024-01-23 | 155.728915 |
2024-01-24 | 157.129788 |
2024-01-25 | 159.15593 |
2024-01-26 | 157.985695 |
2024-01-27 | 158.185542 |
2024-01-28 | 158.229478 |
2024-01-29 | 160.116652 |
2024-01-30 | 160.300357 |
2024-01-31 | 161.5491 |
2024-02-01 | 159.96411 |
2024-02-02 | 157.776089 |
2024-02-03 | 158.284538 |
2024-02-04 | 157.709625 |
2024-02-05 | 156.841282 |
2024-02-06 | 157.455354 |
2024-02-07 | 156.758136 |
2024-02-08 | 157.242953 |
2024-02-09 | 156.426137 |
2024-02-10 | 157.997445 |
2024-02-11 | 158.017454 |
2024-02-12 | 158.642732 |
2024-02-13 | 154.810397 |
2024-02-14 | 156.566282 |
2024-02-15 | 160.303597 |
2024-02-16 | 162.188958 |
2024-02-17 | 163.713513 |
2024-02-18 | 163.737174 |
2024-02-19 | 160.676395 |
2024-02-20 | 160.387366 |
2024-02-21 | 159.429587 |
2024-02-22 | 159.085549 |
2024-02-23 | 158.44186 |
2024-02-24 | 159.707802 |
2024-02-25 | 159.560931 |
2024-02-26 | 156.289788 |
2024-02-27 | 156.199343 |
2024-02-28 | 155.650337 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明