1XAG = 243211.817875GNF
1银价盎司 = 243211.817875几内亚法郎
按当前汇率，1银价盎司可兑换243211.817875几内亚法郎
汇率更新时间：2024-04-19 04:01
声明与提示：银价盎司对几内亚法郎汇率价格为中间价参考值，各银行银价盎司兑换几内亚法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 216742.284101 |
| 2024-04-02 | 221281.142949 |
| 2024-04-03 | 232971.247799 |
| 2024-04-04 | 233038.855621 |
| 2024-04-05 | 235176.236312 |
| 2024-04-06 | 234727.817355 |
| 2024-04-07 | 234851.289205 |
| 2024-04-08 | 238751.326006 |
| 2024-04-09 | 237753.050697 |
| 2024-04-10 | 240485.20577 |
| 2024-04-11 | 240070.212086 |
| 2024-04-12 | 248826.880251 |
| 2024-04-13 | 238925.694675 |
| 2024-04-14 | 238856.460193 |
| 2024-04-15 | 246116.205035 |
| 2024-04-16 | 242671.278203 |
| 2024-04-17 | 245475.057165 |
| 2024-04-18 | 243728.619266 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 214971.140037 |
| 2023-04-20 | 214738.885503 |
| 2023-04-21 | 214050.521703 |
| 2023-04-22 | 215294.307642 |
| 2023-04-23 | 213100.841534 |
| 2023-04-24 | 210816.677296 |
| 2023-04-25 | 213200.010351 |
| 2023-04-26 | 212380.803845 |
| 2023-04-27 | 214044.360438 |
| 2023-04-28 | 214977.76083 |
| 2023-04-29 | 214408.742117 |
| 2023-04-30 | 208300.280462 |
| 2023-05-01 | 211694.548229 |
| 2023-05-02 | 215651.983587 |
| 2023-05-03 | 219143.754526 |
| 2023-05-04 | 224696.678364 |
| 2023-05-05 | 219776.877618 |
| 2023-05-06 | 219153.247583 |
| 2023-05-07 | 216947.896173 |
| 2023-05-08 | 218801.243092 |
| 2023-05-09 | 216601.236147 |
| 2023-05-10 | 216378.370072 |
| 2023-05-11 | 207996.380608 |
| 2023-05-12 | 201438.492078 |
| 2023-05-13 | 202405.259476 |
| 2023-05-14 | 206192.579645 |
| 2023-05-15 | 205492.956001 |
| 2023-05-16 | 200227.803566 |
| 2023-05-17 | 202044.304303 |
| 2023-05-18 | 198800.226196 |
| 2023-05-19 | 204578.683369 |
| 2023-05-20 | 204259.117105 |
| 2023-05-21 | 204049.759593 |
| 2023-05-22 | 201507.003523 |
| 2023-05-23 | 201129.247083 |
| 2023-05-24 | 195620.779886 |
| 2023-05-25 | 194447.638976 |
| 2023-05-26 | 200107.331385 |
| 2023-05-27 | 199408.82938 |
| 2023-05-28 | 197073.842494 |
| 2023-05-29 | 197771.681505 |
| 2023-05-30 | 198415.511124 |
| 2023-05-31 | 203087.234028 |
| 2023-06-01 | 201459.503584 |
| 2023-06-02 | 203703.327926 |
| 2023-06-03 | 201886.672073 |
| 2023-06-04 | 202332.532957 |
| 2023-06-05 | 205346.074206 |
| 2023-06-06 | 202657.780109 |
| 2023-06-07 | 199201.842069 |
| 2023-06-08 | 208213.790984 |
| 2023-06-09 | 210548.628746 |
| 2023-06-10 | 207634.167584 |
| 2023-06-11 | 207614.640994 |
| 2023-06-12 | 205649.569123 |
| 2023-06-13 | 198199.49575 |
| 2023-06-14 | 206491.102518 |
| 2023-06-15 | 202988.209681 |
| 2023-06-16 | 206862.449228 |
| 2023-06-17 | 206214.138991 |
| 2023-06-18 | 207175.95615 |
| 2023-06-19 | 203646.022456 |
| 2023-06-20 | 197179.353489 |
| 2023-06-21 | 193506.664195 |
| 2023-06-22 | 191075.707878 |
| 2023-06-23 | 190973.879323 |
| 2023-06-24 | 190347.600093 |
| 2023-06-25 | 187307.250241 |
| 2023-06-26 | 195041.943007 |
| 2023-06-27 | 194386.585222 |
| 2023-06-28 | 193432.781291 |
| 2023-06-29 | 192961.396962 |
| 2023-06-30 | 193323.033085 |
| 2023-07-01 | 195670.273012 |
| 2023-07-02 | 191719.793695 |
| 2023-07-03 | 193155.214992 |
| 2023-07-04 | 195387.254184 |
| 2023-07-05 | 197885.787568 |
| 2023-07-06 | 195061.686378 |
| 2023-07-07 | 195516.116163 |
| 2023-07-08 | 196739.380984 |
| 2023-07-09 | 192241.938534 |
| 2023-07-10 | 197167.235876 |
| 2023-07-11 | 194482.964796 |
| 2023-07-12 | 205376.979769 |
| 2023-07-13 | 210615.964014 |
| 2023-07-14 | 213686.857288 |
| 2023-07-15 | 209552.343201 |
| 2023-07-16 | 212460.846364 |
| 2023-07-17 | 211093.850535 |
| 2023-07-18 | 214469.406085 |
| 2023-07-19 | 212137.906661 |
| 2023-07-20 | 210285.662297 |
| 2023-07-21 | 211884.86172 |
| 2023-07-22 | 211341.631657 |
| 2023-07-23 | 210015.981705 |
| 2023-07-24 | 208392.073338 |
| 2023-07-25 | 210742.624046 |
| 2023-07-26 | 213953.999506 |
| 2023-07-27 | 206131.702444 |
| 2023-07-28 | 210798.105669 |
| 2023-07-29 | 209479.72214 |
| 2023-07-30 | 206924.005533 |
| 2023-07-31 | 214661.485153 |
| 2023-08-01 | 208082.702997 |
| 2023-08-02 | 204046.468558 |
| 2023-08-03 | 205128.354706 |
| 2023-08-04 | 201100.931112 |
| 2023-08-05 | 199843.556291 |
| 2023-08-06 | 200043.759247 |
| 2023-08-07 | 193650.106089 |
| 2023-08-08 | 195204.02136 |
| 2023-08-09 | 194881.384045 |
| 2023-08-10 | 195443.996312 |
| 2023-08-11 | 193471.496638 |
| 2023-08-12 | 193785.996078 |
| 2023-08-13 | 194571.82751 |
| 2023-08-14 | 192513.68125 |
| 2023-08-15 | 195205.031705 |
| 2023-08-16 | 189488.869469 |
| 2023-08-17 | 193496.462225 |
| 2023-08-18 | 195241.722872 |
| 2023-08-19 | 192349.202768 |
| 2023-08-20 | 191009.371442 |
| 2023-08-21 | 192167.354587 |
| 2023-08-22 | 200766.459872 |
| 2023-08-23 | 205306.214527 |
| 2023-08-24 | 204592.507028 |
| 2023-08-25 | 203014.819232 |
| 2023-08-26 | 203772.65633 |
| 2023-08-27 | 201707.625011 |
| 2023-08-28 | 205793.844548 |
| 2023-08-29 | 208544.798701 |
| 2023-08-30 | 210541.368146 |
| 2023-08-31 | 209382.90321 |
| 2023-09-01 | 202781.379554 |
| 2023-09-02 | 204070.766867 |
| 2023-09-03 | 201947.718574 |
| 2023-09-04 | 204473.469145 |
| 2023-09-05 | 196870.747405 |
| 2023-09-06 | 198441.927717 |
| 2023-09-07 | 194110.652226 |
| 2023-09-08 | 194972.616994 |
| 2023-09-09 | 195389.673397 |
| 2023-09-10 | 192183.364829 |
| 2023-09-11 | 192506.077574 |
| 2023-09-12 | 196258.42998 |
| 2023-09-13 | 192428.914732 |
| 2023-09-14 | 193630.837772 |
| 2023-09-15 | 198326.561193 |
| 2023-09-16 | 196578.934491 |
| 2023-09-17 | 196139.404192 |
| 2023-09-18 | 198694.51204 |
| 2023-09-19 | 198189.898324 |
| 2023-09-20 | 197876.349462 |
| 2023-09-22 | 201307.236571 |
| 2023-09-23 | 200644.443626 |
| 2023-09-24 | 200842.098255 |
| 2023-09-25 | 194882.367775 |
| 2023-09-26 | 195080.226162 |
| 2023-09-27 | 193453.438333 |
| 2023-09-28 | 196912.657508 |
| 2023-09-29 | 191872.724687 |
| 2023-09-30 | 189399.877069 |
| 2023-10-01 | 189399.877069 |
| 2023-10-02 | 179921.592025 |
| 2023-10-03 | 181027.385168 |
| 2023-10-04 | 182512.812501 |
| 2023-10-05 | 180079.335057 |
| 2023-10-06 | 184856.581915 |
| 2023-10-07 | 184348.084977 |
| 2023-10-08 | 186701.488005 |
| 2023-10-09 | 186785.154137 |
| 2023-10-10 | 187403.485136 |
| 2023-10-11 | 189504.714999 |
| 2023-10-12 | 189075.371576 |
| 2023-10-13 | 195412.903645 |
| 2023-10-14 | 194059.966045 |
| 2023-10-15 | 194316.367146 |
| 2023-10-16 | 194229.686469 |
| 2023-10-17 | 197971.4891 |
| 2023-10-18 | 195913.02312 |
| 2023-10-19 | 197614.142772 |
| 2023-10-20 | 201126.7936 |
| 2023-10-21 | 199544.565888 |
| 2023-10-22 | 201146.627941 |
| 2023-10-23 | 200020.833939 |
| 2023-10-24 | 196706.869716 |
| 2023-10-25 | 197220.733771 |
| 2023-10-26 | 197020.013606 |
| 2023-10-27 | 200354.145359 |
| 2023-10-28 | 197608.216483 |
| 2023-10-29 | 198550.274052 |
| 2023-10-30 | 199389.748498 |
| 2023-10-31 | 195377.558898 |
| 2023-11-01 | 198433.810281 |
| 2023-11-02 | 196013.653206 |
| 2023-11-03 | 199327.765294 |
| 2023-11-04 | 198284.389301 |
| 2023-11-05 | 198349.305187 |
| 2023-11-06 | 197438.222412 |
| 2023-11-07 | 193969.21928 |
| 2023-11-08 | 195066.83942 |
| 2023-11-09 | 196538.026339 |
| 2023-11-10 | 192146.965967 |
| 2023-11-11 | 189933.065539 |
| 2023-11-12 | 190125.443666 |
| 2023-11-13 | 189981.163923 |
| 2023-11-14 | 199288.918111 |
| 2023-11-15 | 199948.900445 |
| 2023-11-16 | 205300.204738 |
| 2023-11-17 | 203933.684849 |
| 2023-11-18 | 203175.390649 |
| 2023-11-19 | 202818.465251 |
| 2023-11-20 | 202777.936711 |
| 2023-11-21 | 205328.88692 |
| 2023-11-22 | 202824.801537 |
| 2023-11-23 | 203540.678439 |
| 2023-11-24 | 207810.180959 |
| 2023-11-25 | 207729.784567 |
| 2023-11-26 | 207831.948979 |
| 2023-11-27 | 211114.624871 |
| 2023-11-28 | 213890.736046 |
| 2023-11-29 | 215239.794019 |
| 2023-11-30 | 216530.70221 |
| 2023-12-01 | 217289.368788 |
| 2023-12-02 | 219139.668686 |
| 2023-12-03 | 219258.661254 |
| 2023-12-04 | 210256.54243 |
| 2023-12-05 | 206916.329449 |
| 2023-12-06 | 207436.054966 |
| 2023-12-07 | 204517.411699 |
| 2023-12-08 | 201168.034857 |
| 2023-12-09 | 196660.952097 |
| 2023-12-10 | 196698.336446 |
| 2023-12-11 | 195945.133383 |
| 2023-12-12 | 195584.072017 |
| 2023-12-13 | 194289.016102 |
| 2023-12-14 | 206959.401106 |
| 2023-12-15 | 206305.474245 |
| 2023-12-16 | 205007.360172 |
| 2023-12-17 | 203951.228793 |
| 2023-12-18 | 204485.070598 |
| 2023-12-19 | 207203.635949 |
| 2023-12-20 | 209075.290257 |
| 2023-12-21 | 208785.287539 |
| 2023-12-22 | 209032.613508 |
| 2023-12-23 | 206681.211108 |
| 2023-12-24 | 206774.581053 |
| 2023-12-25 | 207835.347429 |
| 2023-12-26 | 208391.354364 |
| 2023-12-27 | 208737.201067 |
| 2023-12-28 | 207779.47485 |
| 2023-12-29 | 205237.118957 |
| 2023-12-30 | 203311.701594 |
| 2023-12-31 | 203313.793138 |
| 2024-01-01 | 204555.768155 |
| 2024-01-02 | 203756.666817 |
| 2024-01-03 | 196218.685827 |
| 2024-01-04 | 197213.214406 |
| 2024-01-05 | 199956.2863 |
| 2024-01-06 | 198203.50662 |
| 2024-01-07 | 198226.261503 |
| 2024-01-08 | 198329.950166 |
| 2024-01-09 | 197066.884343 |
| 2024-01-10 | 196899.810915 |
| 2024-01-11 | 195424.160611 |
| 2024-01-12 | 199740.317767 |
| 2024-01-13 | 198283.143941 |
| 2024-01-14 | 198186.060436 |
| 2024-01-15 | 199095.120768 |
| 2024-01-16 | 197574.596383 |
| 2024-01-17 | 194792.281785 |
| 2024-01-18 | 194583.377374 |
| 2024-01-19 | 193940.188329 |
| 2024-01-20 | 193256.33096 |
| 2024-01-21 | 193240.224132 |
| 2024-01-22 | 190815.720547 |
| 2024-01-23 | 192964.800873 |
| 2024-01-24 | 195180.510696 |
| 2024-01-25 | 196962.472548 |
| 2024-01-26 | 196047.230582 |
| 2024-01-27 | 194861.065951 |
| 2024-01-28 | 194899.310243 |
| 2024-01-29 | 197182.44717 |
| 2024-01-30 | 198701.306006 |
| 2024-01-31 | 200073.501269 |
| 2024-02-01 | 198042.376811 |
| 2024-02-02 | 194036.102931 |
| 2024-02-03 | 193929.261195 |
| 2024-02-04 | 193911.322044 |
| 2024-02-05 | 192060.570351 |
| 2024-02-06 | 193264.242596 |
| 2024-02-07 | 191959.163168 |
| 2024-02-08 | 193102.898906 |
| 2024-02-09 | 192229.091139 |
| 2024-02-10 | 193344.070193 |
| 2024-02-11 | 193287.485791 |
| 2024-02-12 | 194694.18632 |
| 2024-02-13 | 189241.636274 |
| 2024-02-14 | 191932.757753 |
| 2024-02-15 | 196772.099444 |
| 2024-02-16 | 199552.668808 |
| 2024-02-17 | 200265.643782 |
| 2024-02-18 | 200241.916872 |
| 2024-02-19 | 197248.017474 |
| 2024-02-20 | 198123.637999 |
| 2024-02-21 | 196826.33863 |
| 2024-02-22 | 195593.409053 |
| 2024-02-23 | 196113.249147 |
| 2024-02-24 | 196093.969917 |
| 2024-02-25 | 196134.521481 |
| 2024-02-26 | 193222.260798 |
| 2024-02-27 | 193513.525337 |
| 2024-02-28 | 192622.765101 |
| 2024-04-01 | 216742.284101 |
| 2024-04-02 | 221281.142949 |
| 2024-04-03 | 232971.247799 |
| 2024-04-04 | 233038.855621 |
| 2024-04-05 | 235176.236312 |
| 2024-04-06 | 234727.817355 |
| 2024-04-07 | 234851.289205 |
| 2024-04-08 | 238751.326006 |
| 2024-04-09 | 237753.050697 |
| 2024-04-10 | 240485.20577 |
| 2024-04-11 | 240070.212086 |
| 2024-04-12 | 248826.880251 |
| 2024-04-13 | 238925.694675 |
| 2024-04-14 | 238856.460193 |
| 2024-04-15 | 246116.205035 |
| 2024-04-16 | 242671.278203 |
| 2024-04-17 | 245475.057165 |
| 2024-04-18 | 243728.619266 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明