1XAG = 23.089280GIP
1银价盎司 = 23.089280直布罗陀镑
按当前汇率,1银价盎司可兑换23.089280直布罗陀镑
汇率更新时间:2024-04-20 00:01
声明与提示:银价盎司对直布罗陀镑汇率价格为中间价参考值,各银行银价盎司兑换直布罗陀镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 20.140598 |
2024-04-02 | 20.531368 |
2024-04-03 | 21.407221 |
2024-04-04 | 21.406079 |
2024-04-05 | 21.671375 |
2024-04-06 | 21.735826 |
2024-04-07 | 21.746084 |
2024-04-08 | 21.90924 |
2024-04-09 | 21.825313 |
2024-04-10 | 22.314922 |
2024-04-11 | 22.321863 |
2024-04-12 | 23.225148 |
2024-04-13 | 22.447575 |
2024-04-14 | 22.438703 |
2024-04-15 | 22.975198 |
2024-04-16 | 22.717587 |
2024-04-17 | 22.933702 |
2024-04-18 | 22.744713 |
2024-04-19 | 23.08928 |
日期 | 汇率 |
---|---|
2023-04-20 | 20.093139 |
2023-04-21 | 20.045091 |
2023-04-22 | 20.160701 |
2023-04-23 | 19.978609 |
2023-04-24 | 19.715084 |
2023-04-25 | 20.016149 |
2023-04-26 | 19.854403 |
2023-04-27 | 19.934086 |
2023-04-28 | 19.883551 |
2023-04-29 | 19.835122 |
2023-04-30 | 19.521376 |
2023-05-01 | 19.680762 |
2023-05-02 | 20.086369 |
2023-05-03 | 20.255032 |
2023-05-04 | 20.662728 |
2023-05-05 | 20.112945 |
2023-05-06 | 20.049973 |
2023-05-07 | 19.926188 |
2023-05-08 | 20.195695 |
2023-05-09 | 19.967653 |
2023-05-10 | 19.890791 |
2023-05-11 | 19.283514 |
2023-05-12 | 18.730343 |
2023-05-13 | 18.786029 |
2023-05-14 | 19.305197 |
2023-05-15 | 19.039373 |
2023-05-16 | 18.61852 |
2023-05-17 | 18.793053 |
2023-05-18 | 18.580674 |
2023-05-19 | 19.006321 |
2023-05-20 | 18.983723 |
2023-05-21 | 19.031913 |
2023-05-22 | 18.79358 |
2023-05-23 | 18.792605 |
2023-05-24 | 18.38764 |
2023-05-25 | 18.317762 |
2023-05-26 | 18.730156 |
2023-05-27 | 18.662714 |
2023-05-28 | 18.53073 |
2023-05-29 | 18.64514 |
2023-05-30 | 18.537982 |
2023-05-31 | 18.940104 |
2023-06-01 | 18.721812 |
2023-06-02 | 18.895549 |
2023-06-03 | 18.7921 |
2023-06-04 | 18.840617 |
2023-06-05 | 19.093395 |
2023-06-06 | 18.921037 |
2023-06-07 | 18.58515 |
2023-06-08 | 19.176523 |
2023-06-09 | 19.379001 |
2023-06-10 | 19.227639 |
2023-06-11 | 19.188771 |
2023-06-12 | 19.071473 |
2023-06-13 | 18.24321 |
2023-06-14 | 18.948221 |
2023-06-15 | 18.412327 |
2023-06-16 | 18.647751 |
2023-06-17 | 18.593611 |
2023-06-18 | 18.804273 |
2023-06-19 | 18.473931 |
2023-06-20 | 17.950076 |
2023-06-21 | 17.58865 |
2023-06-22 | 17.3956 |
2023-06-23 | 17.38255 |
2023-06-24 | 17.333454 |
2023-06-25 | 17.200365 |
2023-06-26 | 17.802838 |
2023-06-27 | 17.707204 |
2023-06-28 | 17.805667 |
2023-06-29 | 17.767578 |
2023-06-30 | 17.600557 |
2023-07-01 | 17.817252 |
2023-07-02 | 17.674987 |
2023-07-03 | 17.680709 |
2023-07-04 | 17.876711 |
2023-07-05 | 18.088771 |
2023-07-06 | 17.765625 |
2023-07-07 | 17.607239 |
2023-07-08 | 17.720072 |
2023-07-09 | 17.513578 |
2023-07-10 | 17.794506 |
2023-07-11 | 17.419075 |
2023-07-12 | 18.452996 |
2023-07-13 | 18.628902 |
2023-07-14 | 19.013501 |
2023-07-15 | 18.670089 |
2023-07-16 | 18.926958 |
2023-07-17 | 18.802375 |
2023-07-18 | 19.078726 |
2023-07-19 | 19.027911 |
2023-07-20 | 18.967953 |
2023-07-21 | 19.167707 |
2023-07-22 | 19.151918 |
2023-07-23 | 19.032175 |
2023-07-24 | 18.917473 |
2023-07-25 | 18.965032 |
2023-07-26 | 19.242622 |
2023-07-27 | 18.697368 |
2023-07-28 | 18.986054 |
2023-07-29 | 19.04726 |
2023-07-30 | 18.762303 |
2023-07-31 | 19.396546 |
2023-08-01 | 18.859063 |
2023-08-02 | 18.638232 |
2023-08-03 | 18.634795 |
2023-08-04 | 18.346158 |
2023-08-05 | 18.238805 |
2023-08-06 | 18.141749 |
2023-08-07 | 17.635634 |
2023-08-08 | 17.846688 |
2023-08-09 | 17.825794 |
2023-08-10 | 17.964137 |
2023-08-11 | 17.734111 |
2023-08-12 | 17.723364 |
2023-08-13 | 17.776504 |
2023-08-14 | 17.616824 |
2023-08-15 | 17.854054 |
2023-08-16 | 17.289695 |
2023-08-17 | 17.621962 |
2023-08-18 | 17.721566 |
2023-08-19 | 17.459238 |
2023-08-20 | 17.473675 |
2023-08-21 | 17.481127 |
2023-08-22 | 18.320423 |
2023-08-23 | 18.747048 |
2023-08-24 | 18.898149 |
2023-08-25 | 18.811803 |
2023-08-26 | 18.862967 |
2023-08-27 | 18.66782 |
2023-08-28 | 19.016384 |
2023-08-29 | 19.225435 |
2023-08-30 | 19.274203 |
2023-08-31 | 19.26394 |
2023-09-01 | 18.779983 |
2023-09-02 | 18.889881 |
2023-09-03 | 18.698191 |
2023-09-04 | 18.853683 |
2023-09-05 | 18.216565 |
2023-09-06 | 18.518324 |
2023-09-07 | 18.158681 |
2023-09-08 | 18.203321 |
2023-09-09 | 18.241374 |
2023-09-10 | 17.9621 |
2023-09-11 | 17.952039 |
2023-09-12 | 18.256868 |
2023-09-13 | 17.934017 |
2023-09-14 | 18.144919 |
2023-09-15 | 18.532611 |
2023-09-16 | 18.367759 |
2023-09-17 | 18.444525 |
2023-09-18 | 18.642356 |
2023-09-19 | 18.57141 |
2023-09-20 | 18.643506 |
2023-09-22 | 19.000153 |
2023-09-23 | 19.168452 |
2023-09-24 | 19.136471 |
2023-09-25 | 18.557413 |
2023-09-26 | 18.657853 |
2023-09-27 | 18.526679 |
2023-09-28 | 18.686401 |
2023-09-29 | 18.188681 |
2023-09-30 | 18.185961 |
2023-10-01 | 18.185916 |
2023-10-02 | 17.243881 |
2023-10-03 | 17.421638 |
2023-10-04 | 17.439773 |
2023-10-05 | 17.25124 |
2023-10-06 | 17.618878 |
2023-10-07 | 17.629947 |
2023-10-08 | 17.874537 |
2023-10-09 | 17.854711 |
2023-10-10 | 17.780056 |
2023-10-11 | 17.953045 |
2023-10-12 | 17.98604 |
2023-10-13 | 18.743887 |
2023-10-14 | 18.733994 |
2023-10-15 | 18.642279 |
2023-10-16 | 18.43318 |
2023-10-17 | 18.94798 |
2023-10-18 | 18.799284 |
2023-10-19 | 18.941581 |
2023-10-20 | 19.228817 |
2023-10-21 | 19.218575 |
2023-10-22 | 19.13194 |
2023-10-23 | 18.874198 |
2023-10-24 | 18.801771 |
2023-10-25 | 18.986535 |
2023-10-26 | 18.848898 |
2023-10-27 | 19.11265 |
2023-10-28 | 19.077049 |
2023-10-29 | 19.055171 |
2023-10-30 | 19.105881 |
2023-10-31 | 18.661959 |
2023-11-01 | 18.859389 |
2023-11-02 | 18.678217 |
2023-11-03 | 18.705645 |
2023-11-04 | 18.74151 |
2023-11-05 | 18.752443 |
2023-11-06 | 18.602448 |
2023-11-07 | 18.280226 |
2023-11-08 | 18.424758 |
2023-11-09 | 18.675668 |
2023-11-10 | 18.334653 |
2023-11-11 | 18.187501 |
2023-11-12 | 18.204887 |
2023-11-13 | 18.056264 |
2023-11-14 | 18.557828 |
2023-11-15 | 18.839803 |
2023-11-16 | 19.221569 |
2023-11-17 | 19.109548 |
2023-11-18 | 19.051691 |
2023-11-19 | 19.041001 |
2023-11-20 | 18.821958 |
2023-11-21 | 19.078951 |
2023-11-22 | 18.980326 |
2023-11-23 | 18.926588 |
2023-11-24 | 19.205669 |
2023-11-25 | 19.299552 |
2023-11-26 | 19.302985 |
2023-11-27 | 19.532824 |
2023-11-28 | 19.608099 |
2023-11-29 | 19.742605 |
2023-11-30 | 19.923612 |
2023-12-01 | 19.982778 |
2023-12-02 | 20.026138 |
2023-12-03 | 20.037209 |
2023-12-04 | 19.401747 |
2023-12-05 | 19.12639 |
2023-12-06 | 19.15226 |
2023-12-07 | 18.927251 |
2023-12-08 | 18.658684 |
2023-12-09 | 18.325867 |
2023-12-10 | 18.332237 |
2023-12-11 | 18.126354 |
2023-12-12 | 18.119186 |
2023-12-13 | 18.030126 |
2023-12-14 | 18.916964 |
2023-12-15 | 18.901565 |
2023-12-16 | 18.793112 |
2023-12-17 | 18.794184 |
2023-12-18 | 18.806753 |
2023-12-19 | 18.919804 |
2023-12-20 | 19.175723 |
2023-12-21 | 19.184295 |
2023-12-22 | 19.162179 |
2023-12-23 | 19.03801 |
2023-12-24 | 19.064712 |
2023-12-25 | 19.040328 |
2023-12-26 | 19.020032 |
2023-12-27 | 19.055736 |
2023-12-28 | 18.958245 |
2023-12-29 | 18.749045 |
2023-12-30 | 18.677664 |
2023-12-31 | 18.687637 |
2024-01-01 | 18.692633 |
2024-01-02 | 18.788639 |
2024-01-03 | 18.110984 |
2024-01-04 | 18.098481 |
2024-01-05 | 18.266639 |
2024-01-06 | 18.222588 |
2024-01-07 | 18.232653 |
2024-01-08 | 18.170632 |
2024-01-09 | 18.069307 |
2024-01-10 | 17.987376 |
2024-01-11 | 17.908369 |
2024-01-12 | 18.277973 |
2024-01-13 | 18.191929 |
2024-01-14 | 18.189865 |
2024-01-15 | 18.215704 |
2024-01-16 | 18.162583 |
2024-01-17 | 17.885561 |
2024-01-18 | 17.845898 |
2024-01-19 | 17.785041 |
2024-01-20 | 17.795433 |
2024-01-21 | 17.800923 |
2024-01-22 | 17.447773 |
2024-01-23 | 17.676704 |
2024-01-24 | 17.823971 |
2024-01-25 | 18.01455 |
2024-01-26 | 17.903558 |
2024-01-27 | 17.942666 |
2024-01-28 | 17.947077 |
2024-01-29 | 18.102217 |
2024-01-30 | 18.203205 |
2024-01-31 | 18.289314 |
2024-02-01 | 18.126546 |
2024-02-02 | 17.870855 |
2024-02-03 | 17.959258 |
2024-02-04 | 17.957601 |
2024-02-05 | 17.832931 |
2024-02-06 | 17.848852 |
2024-02-07 | 17.722458 |
2024-02-08 | 17.818453 |
2024-02-09 | 17.72244 |
2024-02-10 | 17.908121 |
2024-02-11 | 17.921096 |
2024-02-12 | 17.971773 |
2024-02-13 | 17.474414 |
2024-02-14 | 17.753052 |
2024-02-15 | 18.1933 |
2024-02-16 | 18.426031 |
2024-02-17 | 18.584307 |
2024-02-18 | 18.586606 |
2024-02-19 | 18.242962 |
2024-02-20 | 18.197162 |
2024-02-21 | 18.126329 |
2024-02-22 | 18.088996 |
2024-02-23 | 17.948687 |
2024-02-24 | 18.105209 |
2024-02-25 | 18.146165 |
2024-02-26 | 17.746607 |
2024-02-27 | 17.732125 |
2024-02-28 | 17.690352 |
2024-04-01 | 20.140598 |
2024-04-02 | 20.531368 |
2024-04-03 | 21.407221 |
2024-04-04 | 21.406079 |
2024-04-05 | 21.671375 |
2024-04-06 | 21.735826 |
2024-04-07 | 21.746084 |
2024-04-08 | 21.90924 |
2024-04-09 | 21.825313 |
2024-04-10 | 22.314922 |
2024-04-11 | 22.321863 |
2024-04-12 | 23.225148 |
2024-04-13 | 22.447575 |
2024-04-14 | 22.438703 |
2024-04-15 | 22.975198 |
2024-04-16 | 22.717587 |
2024-04-17 | 22.933702 |
2024-04-18 | 22.744713 |
2024-04-19 | 23.08928 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明