1XAG = 17.739881FKP
1银价盎司 = 17.739881福克兰镑
按当前汇率,1银价盎司可兑换17.739881福克兰镑
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对福克兰镑汇率价格为中间价参考值,各银行银价盎司兑换福克兰镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 17.690352 |
日期 | 汇率 |
---|---|
2023-03-28 | 19.006616 |
2023-03-29 | 18.474539 |
2023-03-30 | 18.932653 |
2023-03-31 | 19.307253 |
2023-04-01 | 19.488432 |
2023-04-02 | 19.310157 |
2023-04-03 | 18.791917 |
2023-04-04 | 19.546414 |
2023-04-05 | 19.532024 |
2023-04-06 | 19.617237 |
2023-04-07 | 19.983347 |
2023-04-08 | 19.691237 |
2023-04-09 | 19.598211 |
2023-04-10 | 19.856182 |
2023-04-11 | 19.819007 |
2023-04-12 | 20.164169 |
2023-04-13 | 20.38155 |
2023-04-14 | 19.905166 |
2023-04-15 | 20.146176 |
2023-04-16 | 20.174115 |
2023-04-17 | 19.867891 |
2023-04-18 | 19.754005 |
2023-04-19 | 20.117943 |
2023-04-20 | 20.10848 |
2023-04-21 | 20.050281 |
2023-04-22 | 20.163255 |
2023-04-23 | 19.975941 |
2023-04-24 | 19.705888 |
2023-04-25 | 20.014745 |
2023-04-26 | 19.84884 |
2023-04-27 | 19.940612 |
2023-04-28 | 19.885934 |
2023-04-29 | 19.833576 |
2023-04-30 | 19.507511 |
2023-05-01 | 19.683453 |
2023-05-02 | 20.073643 |
2023-05-03 | 20.255422 |
2023-05-04 | 20.655653 |
2023-05-05 | 20.111759 |
2023-05-06 | 20.043715 |
2023-05-07 | 19.930279 |
2023-05-08 | 20.188174 |
2023-05-09 | 19.975947 |
2023-05-10 | 19.874814 |
2023-05-11 | 19.294868 |
2023-05-12 | 18.732558 |
2023-05-13 | 18.795237 |
2023-05-14 | 19.306061 |
2023-05-15 | 19.048186 |
2023-05-16 | 18.61807 |
2023-05-17 | 18.791624 |
2023-05-18 | 18.588892 |
2023-05-19 | 19.002909 |
2023-05-20 | 18.991217 |
2023-05-21 | 19.035811 |
2023-05-22 | 18.785021 |
2023-05-23 | 18.805509 |
2023-05-24 | 18.375048 |
2023-05-25 | 18.30932 |
2023-05-26 | 18.740593 |
2023-05-27 | 18.669997 |
2023-05-28 | 18.548098 |
2023-05-29 | 18.644774 |
2023-05-30 | 18.541133 |
2023-05-31 | 18.935891 |
2023-06-01 | 18.723272 |
2023-06-02 | 18.909221 |
2023-06-03 | 18.789302 |
2023-06-04 | 18.846575 |
2023-06-05 | 19.100264 |
2023-06-06 | 18.9308 |
2023-06-07 | 18.597518 |
2023-06-08 | 19.173823 |
2023-06-09 | 19.369623 |
2023-06-10 | 19.214249 |
2023-06-11 | 19.189602 |
2023-06-12 | 19.074865 |
2023-06-13 | 18.241527 |
2023-06-14 | 18.939326 |
2023-06-15 | 18.416887 |
2023-06-16 | 18.643121 |
2023-06-17 | 18.588233 |
2023-06-18 | 18.808902 |
2023-06-19 | 18.469323 |
2023-06-20 | 17.949553 |
2023-06-21 | 17.59531 |
2023-06-22 | 17.397403 |
2023-06-23 | 17.386738 |
2023-06-24 | 17.317905 |
2023-06-25 | 17.195953 |
2023-06-26 | 17.811137 |
2023-06-27 | 17.706586 |
2023-06-28 | 17.81338 |
2023-06-29 | 17.773824 |
2023-06-30 | 17.599082 |
2023-07-01 | 17.819907 |
2023-07-02 | 17.689 |
2023-07-03 | 17.681243 |
2023-07-04 | 17.888285 |
2023-07-05 | 18.084664 |
2023-07-06 | 17.767869 |
2023-07-07 | 17.618039 |
2023-07-08 | 17.717043 |
2023-07-09 | 17.503884 |
2023-07-10 | 17.791551 |
2023-07-11 | 17.433021 |
2023-07-12 | 18.458785 |
2023-07-13 | 18.625264 |
2023-07-14 | 19.009561 |
2023-07-15 | 18.668892 |
2023-07-16 | 18.919296 |
2023-07-17 | 18.79741 |
2023-07-18 | 19.089495 |
2023-07-19 | 19.036043 |
2023-07-20 | 18.967295 |
2023-07-21 | 19.174749 |
2023-07-22 | 19.144556 |
2023-07-23 | 19.034964 |
2023-07-24 | 18.919885 |
2023-07-25 | 18.967775 |
2023-07-26 | 19.243161 |
2023-07-27 | 18.685213 |
2023-07-28 | 18.992397 |
2023-07-29 | 19.055798 |
2023-07-30 | 18.773304 |
2023-07-31 | 19.405486 |
2023-08-01 | 18.859545 |
2023-08-02 | 18.638666 |
2023-08-03 | 18.649082 |
2023-08-04 | 18.344673 |
2023-08-05 | 18.241757 |
2023-08-06 | 18.137798 |
2023-08-07 | 17.635408 |
2023-08-08 | 17.83437 |
2023-08-09 | 17.826785 |
2023-08-10 | 17.953446 |
2023-08-11 | 17.738408 |
2023-08-12 | 17.731084 |
2023-08-13 | 17.771987 |
2023-08-14 | 17.626127 |
2023-08-15 | 17.850728 |
2023-08-16 | 17.300554 |
2023-08-17 | 17.627459 |
2023-08-18 | 17.727182 |
2023-08-19 | 17.45236 |
2023-08-20 | 17.484008 |
2023-08-21 | 17.481373 |
2023-08-22 | 18.32081 |
2023-08-23 | 18.744108 |
2023-08-24 | 18.901785 |
2023-08-25 | 18.811934 |
2023-08-26 | 18.852549 |
2023-08-27 | 18.672888 |
2023-08-28 | 19.015964 |
2023-08-29 | 19.227243 |
2023-08-30 | 19.265883 |
2023-08-31 | 19.268619 |
2023-09-01 | 18.775492 |
2023-09-02 | 18.888382 |
2023-09-03 | 18.694245 |
2023-09-04 | 18.851677 |
2023-09-05 | 18.227585 |
2023-09-06 | 18.515238 |
2023-09-07 | 18.153306 |
2023-09-08 | 18.207218 |
2023-09-09 | 18.24354 |
2023-09-10 | 17.952641 |
2023-09-11 | 17.949238 |
2023-09-12 | 18.256169 |
2023-09-13 | 17.944736 |
2023-09-14 | 18.145257 |
2023-09-15 | 18.515355 |
2023-09-16 | 18.352452 |
2023-09-17 | 18.444547 |
2023-09-18 | 18.645833 |
2023-09-19 | 18.573392 |
2023-09-20 | 18.643916 |
2023-09-22 | 19.011454 |
2023-09-23 | 19.165548 |
2023-09-24 | 19.152883 |
2023-09-25 | 18.557156 |
2023-09-26 | 18.644654 |
2023-09-27 | 18.526679 |
2023-09-28 | 18.686401 |
2023-09-29 | 18.188681 |
2023-09-30 | 18.185961 |
2023-10-01 | 18.185916 |
2023-10-02 | 17.243881 |
2023-10-03 | 17.421638 |
2023-10-04 | 17.439773 |
2023-10-05 | 17.25124 |
2023-10-06 | 17.618878 |
2023-10-07 | 17.629947 |
2023-10-08 | 17.874537 |
2023-10-09 | 17.854711 |
2023-10-10 | 17.780056 |
2023-10-11 | 17.953045 |
2023-10-12 | 17.98604 |
2023-10-13 | 18.743887 |
2023-10-14 | 18.733994 |
2023-10-15 | 18.642279 |
2023-10-16 | 18.43318 |
2023-10-17 | 18.94798 |
2023-10-18 | 18.799284 |
2023-10-19 | 18.941581 |
2023-10-20 | 19.228817 |
2023-10-21 | 19.218575 |
2023-10-22 | 19.13194 |
2023-10-23 | 18.874198 |
2023-10-24 | 18.801771 |
2023-10-25 | 18.986535 |
2023-10-26 | 18.848898 |
2023-10-27 | 19.11265 |
2023-10-28 | 19.077049 |
2023-10-29 | 19.055171 |
2023-10-30 | 19.105881 |
2023-10-31 | 18.661959 |
2023-11-01 | 18.859389 |
2023-11-02 | 18.678217 |
2023-11-03 | 18.705645 |
2023-11-04 | 18.74151 |
2023-11-05 | 18.752443 |
2023-11-06 | 18.602448 |
2023-11-07 | 18.280226 |
2023-11-08 | 18.424758 |
2023-11-09 | 18.675668 |
2023-11-10 | 18.334653 |
2023-11-11 | 18.187501 |
2023-11-12 | 18.204887 |
2023-11-13 | 18.056264 |
2023-11-14 | 18.557828 |
2023-11-15 | 18.839803 |
2023-11-16 | 19.221569 |
2023-11-17 | 19.109548 |
2023-11-18 | 19.051691 |
2023-11-19 | 19.041001 |
2023-11-20 | 18.821958 |
2023-11-21 | 19.078951 |
2023-11-22 | 18.980326 |
2023-11-23 | 18.926588 |
2023-11-24 | 19.205669 |
2023-11-25 | 19.299552 |
2023-11-26 | 19.302985 |
2023-11-27 | 19.532824 |
2023-11-28 | 19.608099 |
2023-11-29 | 19.742605 |
2023-11-30 | 19.923612 |
2023-12-01 | 19.982778 |
2023-12-02 | 20.026138 |
2023-12-03 | 20.037209 |
2023-12-04 | 19.401747 |
2023-12-05 | 19.12639 |
2023-12-06 | 19.15226 |
2023-12-07 | 18.927251 |
2023-12-08 | 18.658684 |
2023-12-09 | 18.325867 |
2023-12-10 | 18.332237 |
2023-12-11 | 18.126354 |
2023-12-12 | 18.119186 |
2023-12-13 | 18.030126 |
2023-12-14 | 18.916964 |
2023-12-15 | 18.901565 |
2023-12-16 | 18.793112 |
2023-12-17 | 18.794184 |
2023-12-18 | 18.806753 |
2023-12-19 | 18.919804 |
2023-12-20 | 19.175723 |
2023-12-21 | 19.184295 |
2023-12-22 | 19.162179 |
2023-12-23 | 19.03801 |
2023-12-24 | 19.064712 |
2023-12-25 | 19.040328 |
2023-12-26 | 19.020032 |
2023-12-27 | 19.055736 |
2023-12-28 | 18.958245 |
2023-12-29 | 18.749045 |
2023-12-30 | 18.677664 |
2023-12-31 | 18.687637 |
2024-01-01 | 18.692633 |
2024-01-02 | 18.788639 |
2024-01-03 | 18.110984 |
2024-01-04 | 18.098481 |
2024-01-05 | 18.266639 |
2024-01-06 | 18.222588 |
2024-01-07 | 18.232653 |
2024-01-08 | 18.170632 |
2024-01-09 | 18.069307 |
2024-01-10 | 17.987376 |
2024-01-11 | 17.908369 |
2024-01-12 | 18.277973 |
2024-01-13 | 18.191929 |
2024-01-14 | 18.189865 |
2024-01-15 | 18.215704 |
2024-01-16 | 18.162583 |
2024-01-17 | 17.885561 |
2024-01-18 | 17.845898 |
2024-01-19 | 17.785041 |
2024-01-20 | 17.795433 |
2024-01-21 | 17.800923 |
2024-01-22 | 17.447773 |
2024-01-23 | 17.676704 |
2024-01-24 | 17.823971 |
2024-01-25 | 18.01455 |
2024-01-26 | 17.903558 |
2024-01-27 | 17.942666 |
2024-01-28 | 17.947077 |
2024-01-29 | 18.102217 |
2024-01-30 | 18.203205 |
2024-01-31 | 18.289314 |
2024-02-01 | 18.126546 |
2024-02-02 | 17.870855 |
2024-02-03 | 17.959258 |
2024-02-04 | 17.957601 |
2024-02-05 | 17.832931 |
2024-02-06 | 17.848852 |
2024-02-07 | 17.722458 |
2024-02-08 | 17.818453 |
2024-02-09 | 17.72244 |
2024-02-10 | 17.908121 |
2024-02-11 | 17.921096 |
2024-02-12 | 17.971773 |
2024-02-13 | 17.474414 |
2024-02-14 | 17.753052 |
2024-02-15 | 18.1933 |
2024-02-16 | 18.426031 |
2024-02-17 | 18.584307 |
2024-02-18 | 18.586606 |
2024-02-19 | 18.242962 |
2024-02-20 | 18.197162 |
2024-02-21 | 18.126329 |
2024-02-22 | 18.088996 |
2024-02-23 | 17.948687 |
2024-02-24 | 18.105209 |
2024-02-25 | 18.146165 |
2024-02-26 | 17.746607 |
2024-02-27 | 17.732125 |
2024-02-28 | 17.690352 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明