1XAG = 51.032366FJD
1银价盎司 = 51.032366斐济元
按当前汇率,1银价盎司可兑换51.032366斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对斐济元汇率价格为中间价参考值,各银行银价盎司兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 50.653895 |
日期 | 汇率 |
---|---|
2023-03-28 | 51.738422 |
2023-03-29 | 50.299386 |
2023-03-30 | 51.765019 |
2023-03-31 | 52.670565 |
2023-04-01 | 53.156634 |
2023-04-02 | 52.670483 |
2023-04-03 | 51.244261 |
2023-04-04 | 53.724104 |
2023-04-05 | 53.552472 |
2023-04-06 | 53.761415 |
2023-04-07 | 54.709863 |
2023-04-08 | 53.896605 |
2023-04-09 | 53.727962 |
2023-04-10 | 54.588604 |
2023-04-11 | 54.645106 |
2023-04-12 | 55.661854 |
2023-04-13 | 56.294035 |
2023-04-14 | 54.608751 |
2023-04-15 | 55.301273 |
2023-04-16 | 55.282493 |
2023-04-17 | 54.356322 |
2023-04-18 | 54.169471 |
2023-04-19 | 55.325519 |
2023-04-20 | 55.172236 |
2023-04-21 | 55.226331 |
2023-04-22 | 55.553733 |
2023-04-23 | 55.075366 |
2023-04-24 | 54.761334 |
2023-04-25 | 55.208109 |
2023-04-26 | 55.056929 |
2023-04-27 | 55.251101 |
2023-04-28 | 55.548075 |
2023-04-29 | 55.396988 |
2023-04-30 | 54.467162 |
2023-05-01 | 54.842623 |
2023-05-02 | 55.5308 |
2023-05-03 | 56.356171 |
2023-05-04 | 57.889486 |
2023-05-05 | 55.902966 |
2023-05-06 | 55.759489 |
2023-05-07 | 55.504298 |
2023-05-08 | 55.886832 |
2023-05-09 | 55.384029 |
2023-05-10 | 55.05401 |
2023-05-11 | 53.28586 |
2023-05-12 | 51.76791 |
2023-05-13 | 52.003619 |
2023-05-14 | 53.32877 |
2023-05-15 | 52.741795 |
2023-05-16 | 51.559356 |
2023-05-17 | 52.024426 |
2023-05-18 | 51.257635 |
2023-05-19 | 52.430056 |
2023-05-20 | 52.3625 |
2023-05-21 | 52.595343 |
2023-05-22 | 51.82276 |
2023-05-23 | 51.925179 |
2023-05-24 | 50.895098 |
2023-05-25 | 50.767984 |
2023-05-26 | 52.000582 |
2023-05-27 | 51.812194 |
2023-05-28 | 51.549999 |
2023-05-29 | 51.713978 |
2023-05-30 | 51.747996 |
2023-05-31 | 53.092667 |
2023-06-01 | 52.546855 |
2023-06-02 | 52.652753 |
2023-06-03 | 52.330834 |
2023-06-04 | 53.050623 |
2023-06-05 | 53.0803 |
2023-06-06 | 52.965565 |
2023-06-07 | 51.716658 |
2023-06-08 | 53.526534 |
2023-06-09 | 54.738022 |
2023-06-10 | 53.658474 |
2023-06-11 | 53.722888 |
2023-06-12 | 53.463244 |
2023-06-13 | 50.923929 |
2023-06-14 | 52.928682 |
2023-06-15 | 51.703732 |
2023-06-16 | 52.60138 |
2023-06-17 | 52.425638 |
2023-06-18 | 53.007893 |
2023-06-19 | 52.059341 |
2023-06-20 | 50.607507 |
2023-06-21 | 49.566362 |
2023-06-22 | 49.117821 |
2023-06-23 | 49.366221 |
2023-06-24 | 48.937218 |
2023-06-25 | 48.662301 |
2023-06-26 | 50.318658 |
2023-06-27 | 50.123855 |
2023-06-28 | 50.890924 |
2023-06-29 | 50.089732 |
2023-06-30 | 49.796632 |
2023-07-01 | 50.411602 |
2023-07-02 | 49.996872 |
2023-07-03 | 49.917741 |
2023-07-04 | 50.969371 |
2023-07-05 | 51.161346 |
2023-07-06 | 50.973113 |
2023-07-07 | 50.759677 |
2023-07-08 | 51.079558 |
2023-07-09 | 49.846324 |
2023-07-10 | 50.74602 |
2023-07-11 | 49.966659 |
2023-07-12 | 52.670046 |
2023-07-13 | 53.276363 |
2023-07-14 | 54.201762 |
2023-07-15 | 53.262463 |
2023-07-16 | 53.994127 |
2023-07-17 | 53.847123 |
2023-07-18 | 54.559815 |
2023-07-19 | 54.720775 |
2023-07-20 | 54.123937 |
2023-07-21 | 54.640804 |
2023-07-22 | 54.565248 |
2023-07-23 | 54.204054 |
2023-07-24 | 54.203895 |
2023-07-25 | 54.418464 |
2023-07-26 | 55.463431 |
2023-07-27 | 53.047948 |
2023-07-28 | 54.439916 |
2023-07-29 | 54.232752 |
2023-07-30 | 53.57176 |
2023-07-31 | 55.676512 |
2023-08-01 | 53.521695 |
2023-08-02 | 53.706769 |
2023-08-03 | 53.676033 |
2023-08-04 | 52.945598 |
2023-08-05 | 51.543072 |
2023-08-06 | 51.269061 |
2023-08-07 | 49.991477 |
2023-08-08 | 50.845962 |
2023-08-09 | 50.763734 |
2023-08-10 | 51.030393 |
2023-08-11 | 50.530175 |
2023-08-12 | 50.484426 |
2023-08-13 | 50.643429 |
2023-08-14 | 50.96916 |
2023-08-15 | 51.298711 |
2023-08-16 | 49.918082 |
2023-08-17 | 50.993987 |
2023-08-18 | 51.816982 |
2023-08-19 | 50.494387 |
2023-08-20 | 50.667642 |
2023-08-21 | 50.464609 |
2023-08-22 | 52.727873 |
2023-08-23 | 53.708909 |
2023-08-24 | 53.887795 |
2023-08-25 | 53.642583 |
2023-08-26 | 53.776813 |
2023-08-27 | 53.223332 |
2023-08-28 | 54.289848 |
2023-08-29 | 54.756279 |
2023-08-30 | 55.267274 |
2023-08-31 | 54.974717 |
2023-09-01 | 53.374625 |
2023-09-02 | 53.720823 |
2023-09-03 | 53.157925 |
2023-09-04 | 53.778552 |
2023-09-05 | 52.100743 |
2023-09-06 | 52.61368 |
2023-09-07 | 51.47653 |
2023-09-08 | 51.577114 |
2023-09-09 | 51.67637 |
2023-09-10 | 50.991629 |
2023-09-11 | 50.875906 |
2023-09-12 | 51.648139 |
2023-09-13 | 50.822256 |
2023-09-14 | 51.002536 |
2023-09-15 | 52.007565 |
2023-09-16 | 51.540631 |
2023-09-17 | 51.973147 |
2023-09-18 | 52.27752 |
2023-09-19 | 52.063655 |
2023-09-20 | 52.042043 |
2023-09-22 | 52.64978 |
2023-09-23 | 53.069255 |
2023-09-24 | 53.01067 |
2023-09-25 | 51.303095 |
2023-09-26 | 51.335526 |
2023-09-27 | 51.841072 |
2023-09-28 | 52.43623 |
2023-09-29 | 50.718254 |
2023-09-30 | 50.906886 |
2023-10-01 | 50.906886 |
2023-10-02 | 47.74062 |
2023-10-03 | 48.103018 |
2023-10-04 | 48.275627 |
2023-10-05 | 48.020576 |
2023-10-06 | 48.908175 |
2023-10-07 | 48.942277 |
2023-10-08 | 49.907336 |
2023-10-09 | 49.436871 |
2023-10-10 | 49.761848 |
2023-10-11 | 50.360141 |
2023-10-12 | 50.339925 |
2023-10-13 | 51.962958 |
2023-10-14 | 51.933317 |
2023-10-15 | 52.135267 |
2023-10-16 | 51.499921 |
2023-10-17 | 52.79928 |
2023-10-18 | 52.45791 |
2023-10-19 | 52.625483 |
2023-10-20 | 53.601482 |
2023-10-21 | 53.989322 |
2023-10-22 | 53.202711 |
2023-10-23 | 52.814516 |
2023-10-24 | 52.211799 |
2023-10-25 | 52.844864 |
2023-10-26 | 52.585978 |
2023-10-27 | 52.974913 |
2023-10-28 | 52.904654 |
2023-10-29 | 53.114821 |
2023-10-30 | 53.011669 |
2023-10-31 | 52.180775 |
2023-11-01 | 52.634748 |
2023-11-02 | 51.661392 |
2023-11-03 | 52.171701 |
2023-11-04 | 52.25849 |
2023-11-05 | 52.279749 |
2023-11-06 | 51.977413 |
2023-11-07 | 50.989861 |
2023-11-08 | 51.370922 |
2023-11-09 | 51.993186 |
2023-11-10 | 50.970126 |
2023-11-11 | 50.640559 |
2023-11-12 | 50.690144 |
2023-11-13 | 50.397761 |
2023-11-14 | 52.16706 |
2023-11-15 | 52.775949 |
2023-11-16 | 54.451338 |
2023-11-17 | 54.323608 |
2023-11-18 | 54.31831 |
2023-11-19 | 54.305422 |
2023-11-20 | 53.570307 |
2023-11-21 | 53.558752 |
2023-11-22 | 53.168574 |
2023-11-23 | 53.205141 |
2023-11-24 | 54.167345 |
2023-11-25 | 54.910285 |
2023-11-26 | 54.984745 |
2023-11-27 | 55.009431 |
2023-11-28 | 55.439384 |
2023-11-29 | 55.871403 |
2023-11-30 | 56.147736 |
2023-12-01 | 56.256869 |
2023-12-02 | 57.289372 |
2023-12-03 | 57.379594 |
2023-12-04 | 54.577534 |
2023-12-05 | 53.995875 |
2023-12-06 | 53.911775 |
2023-12-07 | 53.135861 |
2023-12-08 | 52.348058 |
2023-12-09 | 52.360086 |
2023-12-10 | 52.447713 |
2023-12-11 | 50.962986 |
2023-12-12 | 50.946482 |
2023-12-13 | 50.51477 |
2023-12-14 | 53.460896 |
2023-12-15 | 53.091282 |
2023-12-16 | 53.578286 |
2023-12-17 | 53.578286 |
2023-12-18 | 52.709642 |
2023-12-19 | 53.157812 |
2023-12-20 | 53.515243 |
2023-12-21 | 53.450223 |
2023-12-22 | 53.53678 |
2023-12-23 | 53.164249 |
2023-12-24 | 53.191257 |
2023-12-25 | 53.158845 |
2023-12-26 | 53.128721 |
2023-12-27 | 53.343085 |
2023-12-28 | 52.929125 |
2023-12-29 | 52.389284 |
2023-12-30 | 52.142888 |
2023-12-31 | 52.157776 |
2024-01-01 | 52.141647 |
2024-01-02 | 52.061765 |
2024-01-03 | 50.981266 |
2024-01-04 | 51.343982 |
2024-01-05 | 51.445198 |
2024-01-06 | 51.53449 |
2024-01-07 | 51.578293 |
2024-01-08 | 51.455205 |
2024-01-09 | 51.158287 |
2024-01-10 | 51.124247 |
2024-01-11 | 50.827687 |
2024-01-12 | 52.16636 |
2024-01-13 | 51.846666 |
2024-01-14 | 51.821892 |
2024-01-15 | 51.511641 |
2024-01-16 | 51.343111 |
2024-01-17 | 50.810762 |
2024-01-18 | 50.675199 |
2024-01-19 | 50.467236 |
2024-01-20 | 50.980807 |
2024-01-21 | 51.096825 |
2024-01-22 | 49.610146 |
2024-01-23 | 50.746356 |
2024-01-24 | 51.51613 |
2024-01-25 | 51.192945 |
2024-01-26 | 50.966448 |
2024-01-27 | 51.707655 |
2024-01-28 | 51.746922 |
2024-01-29 | 51.352389 |
2024-01-30 | 51.529107 |
2024-01-31 | 51.958759 |
2024-02-01 | 51.522486 |
2024-02-02 | 50.839146 |
2024-02-03 | 51.248038 |
2024-02-04 | 51.265897 |
2024-02-05 | 50.375195 |
2024-02-06 | 50.514897 |
2024-02-07 | 50.258046 |
2024-02-08 | 50.563417 |
2024-02-09 | 50.239156 |
2024-02-10 | 51.31727 |
2024-02-11 | 51.326513 |
2024-02-12 | 50.869477 |
2024-02-13 | 49.699775 |
2024-02-14 | 50.195482 |
2024-02-15 | 51.444371 |
2024-02-16 | 52.073413 |
2024-02-17 | 52.868499 |
2024-02-18 | 52.910666 |
2024-02-19 | 51.478944 |
2024-02-20 | 52.20822 |
2024-02-21 | 51.671019 |
2024-02-22 | 51.652507 |
2024-02-23 | 50.881673 |
2024-02-24 | 51.289422 |
2024-02-25 | 51.296484 |
2024-02-26 | 50.762385 |
2024-02-27 | 50.82659 |
2024-02-28 | 50.653895 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明