日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 20.963921 |
2023-03-30 | 21.516482 |
2023-03-31 | 21.94041 |
2023-04-01 | 22.139078 |
2023-04-02 | 21.975124 |
2023-04-03 | 21.394493 |
2023-04-04 | 22.314455 |
2023-04-05 | 22.32392 |
2023-04-06 | 22.33938 |
2023-04-07 | 22.564704 |
2023-04-08 | 22.235564 |
2023-04-09 | 22.305496 |
2023-04-10 | 22.637751 |
2023-04-11 | 22.584579 |
2023-04-12 | 22.915807 |
2023-04-13 | 23.103225 |
2023-04-14 | 22.266756 |
2023-04-15 | 22.530134 |
2023-04-16 | 22.778006 |
2023-04-17 | 22.486564 |
2023-04-18 | 22.375369 |
2023-04-19 | 22.848265 |
2023-04-20 | 22.79462 |
2023-04-21 | 22.466861 |
2023-04-22 | 22.595806 |
2023-04-23 | 22.612156 |
2023-04-24 | 22.267747 |
2023-04-25 | 22.650057 |
2023-04-26 | 22.430577 |
2023-04-27 | 22.581009 |
2023-04-28 | 22.480498 |
2023-04-29 | 22.410972 |
2023-04-30 | 22.255358 |
2023-05-01 | 22.421525 |
2023-05-02 | 22.764524 |
2023-05-03 | 22.975829 |
2023-05-04 | 23.583793 |
2023-05-05 | 22.794101 |
2023-05-06 | 22.591722 |
2023-05-07 | 22.859233 |
2023-05-08 | 23.142791 |
2023-05-09 | 22.973718 |
2023-05-10 | 22.85662 |
2023-05-11 | 22.132218 |
2023-05-12 | 21.296533 |
2023-05-13 | 21.414193 |
2023-05-14 | 22.154282 |
2023-05-15 | 21.922613 |
2023-05-16 | 21.405026 |
2023-05-17 | 21.653927 |
2023-05-18 | 21.401819 |
2023-05-19 | 21.871309 |
2023-05-20 | 21.847895 |
2023-05-21 | 21.902926 |
2023-05-22 | 21.614611 |
2023-05-23 | 21.68727 |
2023-05-24 | 21.128248 |
2023-05-25 | 21.052188 |
2023-05-26 | 21.563342 |
2023-05-27 | 21.4832 |
2023-05-28 | 21.3625 |
2023-05-29 | 21.505376 |
2023-05-30 | 21.434389 |
2023-05-31 | 22.053148 |
2023-06-01 | 21.787916 |
2023-06-02 | 21.980437 |
2023-06-03 | 21.858879 |
2023-06-04 | 21.905325 |
2023-06-05 | 22.157719 |
2023-06-06 | 21.989137 |
2023-06-07 | 21.622557 |
2023-06-08 | 22.316447 |
2023-06-09 | 22.652622 |
2023-06-10 | 22.467366 |
2023-06-11 | 22.467366 |
2023-06-12 | 22.169017 |
2023-06-13 | 21.302431 |
2023-06-14 | 22.12781 |
2023-06-15 | 21.512316 |
2023-06-16 | 21.842168 |
2023-06-17 | 21.775107 |
2023-06-18 | 22.046341 |
2023-06-19 | 21.633783 |
2023-06-20 | 20.958649 |
2023-06-21 | 20.428592 |
2023-06-22 | 20.258088 |
2023-06-23 | 20.234313 |
2023-06-24 | 20.167796 |
2023-06-25 | 20.054548 |
2023-06-26 | 20.747318 |
2023-06-27 | 20.587569 |
2023-06-28 | 20.623234 |
2023-06-29 | 20.613881 |
2023-06-30 | 20.486346 |
2023-07-01 | 20.740864 |
2023-07-02 | 20.576978 |
2023-07-03 | 20.559633 |
2023-07-04 | 20.892965 |
2023-07-05 | 21.17119 |
2023-07-06 | 20.777926 |
2023-07-07 | 20.610907 |
2023-07-08 | 20.750763 |
2023-07-09 | 20.495583 |
2023-07-10 | 20.809489 |
2023-07-11 | 20.479633 |
2023-07-12 | 21.522039 |
2023-07-13 | 21.78317 |
2023-07-14 | 22.132708 |
2023-07-15 | 21.750479 |
2023-07-16 | 22.080417 |
2023-07-17 | 21.870831 |
2023-07-18 | 22.157719 |
2023-07-19 | 21.977539 |
2023-07-20 | 21.92021 |
2023-07-21 | 22.142509 |
2023-07-22 | 22.106776 |
2023-07-23 | 21.962576 |
2023-07-24 | 21.931267 |
2023-07-25 | 22.117533 |
2023-07-26 | 22.442155 |
2023-07-27 | 21.784594 |
2023-07-28 | 22.10189 |
2023-07-29 | 22.177375 |
2023-07-30 | 21.871309 |
2023-07-31 | 22.632627 |
2023-08-01 | 21.925497 |
2023-08-02 | 21.661432 |
2023-08-03 | 21.646896 |
2023-08-04 | 21.209358 |
2023-08-05 | 21.082813 |
2023-08-06 | 21.015467 |
2023-08-07 | 20.488445 |
2023-08-08 | 20.737423 |
2023-08-09 | 20.645374 |
2023-08-10 | 20.718089 |
2023-08-11 | 20.56217 |
2023-08-12 | 20.532616 |
2023-08-13 | 20.625361 |
2023-08-14 | 20.491803 |
2023-08-15 | 20.790021 |
2023-08-16 | 20.221629 |
2023-08-17 | 20.664573 |
2023-08-18 | 20.72453 |
2023-08-19 | 20.411496 |
2023-08-20 | 20.46287 |
2023-08-21 | 20.469153 |
2023-08-22 | 21.493359 |
2023-08-23 | 21.944262 |
2023-08-24 | 22.031284 |
2023-08-25 | 21.913966 |
2023-08-26 | 21.978022 |
2023-08-27 | 21.752371 |
2023-08-28 | 22.141038 |
2023-08-29 | 22.326911 |
2023-08-30 | 22.42605 |
2023-08-31 | 22.493646 |
2023-09-01 | 21.905325 |
2023-09-02 | 22.041482 |
2023-09-03 | 21.800741 |
2023-09-04 | 22.039053 |
2023-09-05 | 21.357482 |
2023-09-06 | 21.583355 |
2023-09-07 | 21.163125 |
2023-09-08 | 21.179261 |
2023-09-09 | 21.232775 |
2023-09-10 | 20.927507 |
2023-09-11 | 20.898205 |
2023-09-12 | 21.199016 |
2023-09-13 | 20.893838 |
2023-09-14 | 21.1345 |
2023-09-15 | 21.490125 |
2023-09-16 | 21.289732 |
2023-09-17 | 21.431174 |
2023-09-18 | 21.596873 |
2023-09-19 | 21.54151 |
2023-09-20 | 21.571715 |
2023-09-22 | 21.817864 |
2023-09-23 | 21.99978 |
2023-09-24 | 22.000748 |
2023-09-25 | 21.374829 |
2023-09-26 | 21.427041 |
2023-09-27 | 21.405842 |
2023-09-28 | 21.589763 |
2023-09-29 | 20.952103 |
2023-09-30 | 20.953676 |
2023-10-01 | 20.953676 |
2023-10-02 | 19.896694 |
2023-10-03 | 20.094022 |
2023-10-04 | 20.147496 |
2023-10-05 | 19.935078 |
2023-10-06 | 20.366501 |
2023-10-07 | 20.36906 |
2023-10-08 | 20.664544 |
2023-10-09 | 20.672544 |
2023-10-10 | 20.608223 |
2023-10-11 | 20.809926 |
2023-10-12 | 20.818723 |
2023-10-13 | 21.615399 |
2023-10-14 | 21.59722 |
2023-10-15 | 21.531823 |
2023-10-16 | 21.31785 |
2023-10-17 | 21.813168 |
2023-10-18 | 21.645082 |
2023-10-19 | 21.738804 |
2023-10-20 | 22.046352 |
2023-10-21 | 22.044673 |
2023-10-22 | 21.979471 |
2023-10-23 | 21.671119 |
2023-10-24 | 21.584068 |
2023-10-25 | 21.751617 |
2023-10-26 | 21.647352 |
2023-10-27 | 21.924992 |
2023-10-28 | 21.884669 |
2023-10-29 | 21.868713 |
2023-10-30 | 21.897274 |
2023-10-31 | 21.442507 |
2023-11-01 | 21.692271 |
2023-11-02 | 21.411255 |
2023-11-03 | 21.564127 |
2023-11-04 | 21.615269 |
2023-11-05 | 21.637322 |
2023-11-06 | 21.453536 |
2023-11-07 | 21.037094 |
2023-11-08 | 21.146408 |
2023-11-09 | 21.41317 |
2023-11-10 | 20.955547 |
2023-11-11 | 20.782753 |
2023-11-12 | 20.822596 |
2023-11-13 | 20.697597 |
2023-11-14 | 21.329982 |
2023-11-15 | 21.57691 |
2023-11-16 | 21.980564 |
2023-11-17 | 21.821435 |
2023-11-18 | 21.750777 |
2023-11-19 | 21.788112 |
2023-11-20 | 21.494181 |
2023-11-21 | 21.87587 |
2023-11-22 | 21.762332 |
2023-11-23 | 21.755554 |
2023-11-24 | 22.143653 |
2023-11-25 | 22.231804 |
2023-11-26 | 22.25666 |
2023-11-27 | 22.525511 |
2023-11-28 | 22.64812 |
2023-11-29 | 22.840419 |
2023-11-30 | 23.101792 |
2023-12-01 | 23.298535 |
2023-12-02 | 23.389723 |
2023-12-03 | 23.396646 |
2023-12-04 | 22.623768 |
2023-12-05 | 22.324914 |
2023-12-06 | 22.354131 |
2023-12-07 | 22.071774 |
2023-12-08 | 21.738441 |
2023-12-09 | 21.356867 |
2023-12-10 | 21.360945 |
2023-12-11 | 21.174948 |
2023-12-12 | 21.10608 |
2023-12-13 | 20.923871 |
2023-12-14 | 21.954982 |
2023-12-15 | 21.992103 |
2023-12-16 | 21.840543 |
2023-12-17 | 21.827863 |
2023-12-18 | 21.785424 |
2023-12-19 | 21.940823 |
2023-12-20 | 22.144169 |
2023-12-21 | 22.09103 |
2023-12-22 | 22.127628 |
2023-12-23 | 21.947386 |
2023-12-24 | 21.984832 |
2023-12-25 | 21.920529 |
2023-12-26 | 21.915064 |
2023-12-27 | 21.933911 |
2023-12-28 | 21.795991 |
2023-12-29 | 21.624546 |
2023-12-30 | 21.536156 |
2023-12-31 | 21.550157 |
2024-01-01 | 21.52739 |
2024-01-02 | 21.67277 |
2024-01-03 | 20.977309 |
2024-01-04 | 20.978235 |
2024-01-05 | 21.220001 |
2024-01-06 | 21.174222 |
2024-01-07 | 21.202481 |
2024-01-08 | 21.119385 |
2024-01-09 | 21.023026 |
2024-01-10 | 20.888583 |
2024-01-11 | 20.799868 |
2024-01-12 | 21.273425 |
2024-01-13 | 21.167552 |
2024-01-14 | 21.192602 |
2024-01-15 | 21.176885 |
2024-01-16 | 21.132698 |
2024-01-17 | 20.868469 |
2024-01-18 | 20.839205 |
2024-01-19 | 20.720889 |
2024-01-20 | 20.73166 |
2024-01-21 | 20.770034 |
2024-01-22 | 20.389277 |
2024-01-23 | 20.668779 |
2024-01-24 | 20.854707 |
2024-01-25 | 21.123627 |
2024-01-26 | 20.968293 |
2024-01-27 | 20.994825 |
2024-01-28 | 21.000661 |
2024-01-29 | 21.251136 |
2024-01-30 | 21.275504 |
2024-01-31 | 21.441259 |
2024-02-01 | 21.230882 |
2024-02-02 | 20.940494 |
2024-02-03 | 21.007962 |
2024-02-04 | 20.931671 |
2024-02-05 | 20.81641 |
2024-02-06 | 20.89791 |
2024-02-07 | 20.805385 |
2024-02-08 | 20.86973 |
2024-02-09 | 20.761314 |
2024-02-10 | 20.969856 |
2024-02-11 | 20.972531 |
2024-02-12 | 21.055501 |
2024-02-13 | 20.546878 |
2024-02-14 | 20.779922 |
2024-02-15 | 21.275937 |
2024-02-16 | 21.526179 |
2024-02-17 | 21.728522 |
2024-02-18 | 21.731647 |
2024-02-19 | 21.325419 |
2024-02-20 | 21.287057 |
2024-02-21 | 21.159941 |
2024-02-22 | 21.114286 |
2024-02-23 | 21.028854 |
2024-02-24 | 21.196856 |
2024-02-25 | 21.177376 |
2024-02-26 | 20.743208 |
2024-02-27 | 20.731225 |
2024-02-28 | 20.658349 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明