1XAG = 1385.899592EGP
1银价盎司 = 1385.899592埃及镑
按当前汇率,1银价盎司可兑换1385.899592埃及镑
汇率更新时间:2024-04-20 05:01
声明与提示:银价盎司对埃及镑汇率价格为中间价参考值,各银行银价盎司兑换埃及镑的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1191.025639 |
2024-04-02 | 1217.500439 |
2024-04-03 | 1282.505458 |
2024-04-04 | 1283.873976 |
2024-04-05 | 1297.024557 |
2024-04-06 | 1301.379876 |
2024-04-07 | 1306.786319 |
2024-04-08 | 1318.261636 |
2024-04-09 | 1315.168354 |
2024-04-10 | 1330.571896 |
2024-04-11 | 1330.284571 |
2024-04-12 | 1376.506741 |
2024-04-13 | 1329.903312 |
2024-04-14 | 1329.51597 |
2024-04-15 | 1381.85531 |
2024-04-16 | 1370.201243 |
2024-04-17 | 1384.203459 |
2024-04-18 | 1370.109372 |
2024-04-19 | 1383.527666 |
日期 | 汇率 |
---|---|
2023-04-20 | 771.997333 |
2023-04-21 | 763.05619 |
2023-04-22 | 767.474535 |
2023-04-23 | 767.551533 |
2023-04-24 | 760.228311 |
2023-04-25 | 767.964326 |
2023-04-26 | 766.031762 |
2023-04-27 | 768.980829 |
2023-04-28 | 766.545152 |
2023-04-29 | 764.227673 |
2023-04-30 | 757.286582 |
2023-05-01 | 763.104843 |
2023-05-02 | 774.195001 |
2023-05-03 | 786.940722 |
2023-05-04 | 803.764091 |
2023-05-05 | 773.392606 |
2023-05-06 | 766.518232 |
2023-05-07 | 775.423833 |
2023-05-08 | 786.560981 |
2023-05-09 | 778.322758 |
2023-05-10 | 775.302782 |
2023-05-11 | 745.929442 |
2023-05-12 | 715.224125 |
2023-05-13 | 718.641505 |
2023-05-14 | 742.118392 |
2023-05-15 | 736.552384 |
2023-05-16 | 717.89762 |
2023-05-17 | 724.586778 |
2023-05-18 | 712.544655 |
2023-05-19 | 729.873431 |
2023-05-20 | 729.674204 |
2023-05-21 | 730.088488 |
2023-05-22 | 722.161656 |
2023-05-23 | 718.980828 |
2023-05-24 | 701.876928 |
2023-05-25 | 697.197722 |
2023-05-26 | 714.076032 |
2023-05-27 | 711.57242 |
2023-05-28 | 707.395249 |
2023-05-29 | 711.045355 |
2023-05-30 | 708.406396 |
2023-05-31 | 728.148726 |
2023-06-01 | 724.486982 |
2023-06-02 | 726.434048 |
2023-06-03 | 722.290395 |
2023-06-04 | 724.508488 |
2023-06-05 | 730.562496 |
2023-06-06 | 726.080568 |
2023-06-07 | 715.368751 |
2023-06-08 | 744.470007 |
2023-06-09 | 752.267935 |
2023-06-10 | 747.687749 |
2023-06-11 | 746.947494 |
2023-06-12 | 737.183981 |
2023-06-13 | 710.197516 |
2023-06-14 | 740.195853 |
2023-06-15 | 727.156911 |
2023-06-16 | 738.329445 |
2023-06-17 | 736.014655 |
2023-06-18 | 744.27763 |
2023-06-19 | 730.016031 |
2023-06-20 | 706.876113 |
2023-06-21 | 693.516067 |
2023-06-22 | 685.265847 |
2023-06-23 | 681.249267 |
2023-06-24 | 679.978259 |
2023-06-25 | 674.731189 |
2023-06-26 | 699.140148 |
2023-06-27 | 696.674469 |
2023-06-28 | 694.905319 |
2023-06-29 | 691.740038 |
2023-06-30 | 690.204884 |
2023-07-01 | 698.578587 |
2023-07-02 | 693.579653 |
2023-07-03 | 692.806863 |
2023-07-04 | 701.912688 |
2023-07-05 | 709.737583 |
2023-07-06 | 699.008166 |
2023-07-07 | 697.90383 |
2023-07-08 | 702.812745 |
2023-07-09 | 694.470845 |
2023-07-10 | 706.752867 |
2023-07-11 | 696.762334 |
2023-07-12 | 741.065707 |
2023-07-13 | 754.953493 |
2023-07-14 | 767.863862 |
2023-07-15 | 755.020141 |
2023-07-16 | 765.7508 |
2023-07-17 | 758.889924 |
2023-07-18 | 768.648911 |
2023-07-19 | 757.748797 |
2023-07-20 | 751.21473 |
2023-07-21 | 758.134936 |
2023-07-22 | 756.88069 |
2023-07-23 | 752.404265 |
2023-07-24 | 749.108604 |
2023-07-25 | 755.19563 |
2023-07-26 | 768.469916 |
2023-07-27 | 738.746623 |
2023-07-28 | 752.157144 |
2023-07-29 | 755.33082 |
2023-07-30 | 742.433599 |
2023-07-31 | 768.904694 |
2023-08-01 | 745.317393 |
2023-08-02 | 731.943897 |
2023-08-03 | 733.522253 |
2023-08-04 | 722.591614 |
2023-08-05 | 718.961566 |
2023-08-06 | 711.402236 |
2023-08-07 | 696.07802 |
2023-08-08 | 701.72666 |
2023-08-09 | 700.182835 |
2023-08-10 | 702.435038 |
2023-08-11 | 694.883618 |
2023-08-12 | 694.839846 |
2023-08-13 | 700.013551 |
2023-08-14 | 690.115881 |
2023-08-15 | 699.728441 |
2023-08-16 | 679.630146 |
2023-08-17 | 693.782526 |
2023-08-18 | 696.380357 |
2023-08-19 | 686.737631 |
2023-08-20 | 686.648039 |
2023-08-21 | 688.671163 |
2023-08-22 | 720.103276 |
2023-08-23 | 736.2772 |
2023-08-24 | 735.342168 |
2023-08-25 | 730.69739 |
2023-08-26 | 732.647604 |
2023-08-27 | 725.763595 |
2023-08-28 | 740.153282 |
2023-08-29 | 751.7868 |
2023-08-30 | 757.187773 |
2023-08-31 | 753.431856 |
2023-09-01 | 729.028521 |
2023-09-02 | 733.670215 |
2023-09-03 | 725.785437 |
2023-09-04 | 734.990325 |
2023-09-05 | 707.767075 |
2023-09-06 | 714.820707 |
2023-09-07 | 699.131804 |
2023-09-08 | 699.892113 |
2023-09-09 | 701.393061 |
2023-09-10 | 691.597857 |
2023-09-11 | 694.526635 |
2023-09-12 | 704.056941 |
2023-09-13 | 692.318339 |
2023-09-14 | 696.072174 |
2023-09-15 | 708.438313 |
2023-09-16 | 702.959166 |
2023-09-17 | 706.329569 |
2023-09-18 | 713.092759 |
2023-09-19 | 710.88303 |
2023-09-20 | 709.784628 |
2023-09-22 | 717.973928 |
2023-09-23 | 724.588604 |
2023-09-24 | 722.722043 |
2023-09-25 | 700.152723 |
2023-09-26 | 700.397086 |
2023-09-27 | 694.783262 |
2023-09-28 | 705.665913 |
2023-09-29 | 684.168249 |
2023-09-30 | 685.56192 |
2023-10-01 | 685.56192 |
2023-10-02 | 644.150928 |
2023-10-03 | 650.004961 |
2023-10-04 | 653.220629 |
2023-10-05 | 647.305675 |
2023-10-06 | 661.823748 |
2023-10-07 | 664.595464 |
2023-10-08 | 672.084137 |
2023-10-09 | 675.102445 |
2023-10-10 | 675.244229 |
2023-10-11 | 683.642379 |
2023-10-12 | 678.285667 |
2023-10-13 | 702.484365 |
2023-10-14 | 701.826819 |
2023-10-15 | 699.797462 |
2023-10-16 | 695.773299 |
2023-10-17 | 712.671411 |
2023-10-18 | 705.168248 |
2023-10-19 | 710.456249 |
2023-10-20 | 721.823099 |
2023-10-21 | 721.987033 |
2023-10-22 | 718.937087 |
2023-10-23 | 715.369001 |
2023-10-24 | 707.775088 |
2023-10-25 | 708.713584 |
2023-10-26 | 706.51468 |
2023-10-27 | 714.825824 |
2023-10-28 | 714.773941 |
2023-10-29 | 713.331163 |
2023-10-30 | 716.969192 |
2023-10-31 | 701.628746 |
2023-11-01 | 710.455858 |
2023-11-02 | 702.513824 |
2023-11-03 | 715.220633 |
2023-11-04 | 716.704463 |
2023-11-05 | 717.267796 |
2023-11-06 | 712.166405 |
2023-11-07 | 692.489816 |
2023-11-08 | 699.518327 |
2023-11-09 | 708.976781 |
2023-11-10 | 690.897051 |
2023-11-11 | 686.935395 |
2023-11-12 | 687.778 |
2023-11-13 | 683.644586 |
2023-11-14 | 714.853187 |
2023-11-15 | 724.318636 |
2023-11-16 | 739.398145 |
2023-11-17 | 734.845691 |
2023-11-18 | 734.053993 |
2023-11-19 | 733.225792 |
2023-11-20 | 723.897449 |
2023-11-21 | 739.049461 |
2023-11-22 | 730.657224 |
2023-11-23 | 733.383224 |
2023-11-24 | 748.479457 |
2023-11-25 | 751.716138 |
2023-11-26 | 751.88718 |
2023-11-27 | 760.938562 |
2023-11-28 | 769.269152 |
2023-11-29 | 774.594881 |
2023-11-30 | 778.726606 |
2023-12-01 | 780.324419 |
2023-12-02 | 786.278606 |
2023-12-03 | 786.496004 |
2023-12-04 | 755.857531 |
2023-12-05 | 743.012569 |
2023-12-06 | 746.444045 |
2023-12-07 | 735.377073 |
2023-12-08 | 723.233397 |
2023-12-09 | 710.627886 |
2023-12-10 | 710.830259 |
2023-12-11 | 703.598781 |
2023-12-12 | 703.72001 |
2023-12-13 | 697.869106 |
2023-12-14 | 746.444458 |
2023-12-15 | 742.201431 |
2023-12-16 | 736.884042 |
2023-12-17 | 736.479728 |
2023-12-18 | 735.358602 |
2023-12-19 | 745.47269 |
2023-12-20 | 750.520854 |
2023-12-21 | 750.202069 |
2023-12-22 | 752.937136 |
2023-12-23 | 747.148291 |
2023-12-24 | 747.546363 |
2023-12-25 | 745.91741 |
2023-12-26 | 742.381234 |
2023-12-27 | 754.084432 |
2023-12-28 | 748.049622 |
2023-12-29 | 738.794907 |
2023-12-30 | 736.179591 |
2023-12-31 | 735.306748 |
2024-01-01 | 735.687614 |
2024-01-02 | 732.892861 |
2024-01-03 | 706.747518 |
2024-01-04 | 710.230241 |
2024-01-05 | 717.518741 |
2024-01-06 | 714.104083 |
2024-01-07 | 714.259276 |
2024-01-08 | 715.920626 |
2024-01-09 | 709.39674 |
2024-01-10 | 707.832153 |
2024-01-11 | 703.476961 |
2024-01-12 | 720.739871 |
2024-01-13 | 716.640937 |
2024-01-14 | 716.625997 |
2024-01-15 | 717.477762 |
2024-01-16 | 710.819725 |
2024-01-17 | 699.479965 |
2024-01-18 | 698.731006 |
2024-01-19 | 696.683458 |
2024-01-20 | 698.400226 |
2024-01-21 | 698.744324 |
2024-01-22 | 685.729778 |
2024-01-23 | 691.814015 |
2024-01-24 | 700.207107 |
2024-01-25 | 707.010523 |
2024-01-26 | 703.785727 |
2024-01-27 | 704.437674 |
2024-01-28 | 704.605596 |
2024-01-29 | 709.147404 |
2024-01-30 | 712.945821 |
2024-01-31 | 719.663018 |
2024-02-01 | 710.389893 |
2024-02-02 | 698.93588 |
2024-02-03 | 700.984846 |
2024-02-04 | 701.071255 |
2024-02-05 | 689.960393 |
2024-02-06 | 693.650374 |
2024-02-07 | 691.623484 |
2024-02-08 | 693.975496 |
2024-02-09 | 691.817028 |
2024-02-10 | 698.769024 |
2024-02-11 | 698.526961 |
2024-02-12 | 700.421679 |
2024-02-13 | 680.375484 |
2024-02-14 | 688.386842 |
2024-02-15 | 707.565132 |
2024-02-16 | 716.543663 |
2024-02-17 | 723.504109 |
2024-02-18 | 723.558529 |
2024-02-19 | 709.448519 |
2024-02-20 | 712.987467 |
2024-02-21 | 706.532365 |
2024-02-22 | 705.459474 |
2024-02-23 | 703.144837 |
2024-02-24 | 709.067669 |
2024-02-25 | 709.084798 |
2024-02-26 | 696.650589 |
2024-02-27 | 694.944783 |
2024-02-28 | 691.419197 |
2024-04-01 | 1191.025639 |
2024-04-02 | 1217.500439 |
2024-04-03 | 1282.505458 |
2024-04-04 | 1283.873976 |
2024-04-05 | 1297.024557 |
2024-04-06 | 1301.379876 |
2024-04-07 | 1306.786319 |
2024-04-08 | 1318.261636 |
2024-04-09 | 1315.168354 |
2024-04-10 | 1330.571896 |
2024-04-11 | 1330.284571 |
2024-04-12 | 1376.506741 |
2024-04-13 | 1329.903312 |
2024-04-14 | 1329.51597 |
2024-04-15 | 1381.85531 |
2024-04-16 | 1370.201243 |
2024-04-17 | 1384.203459 |
2024-04-18 | 1370.109372 |
2024-04-19 | 1383.527666 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明