1XAG = 5099.798193DJF
1银价盎司 = 5099.798193吉布提法郎
按当前汇率，1银价盎司可兑换5099.798193吉布提法郎
汇率更新时间：2024-04-20 04:01
声明与提示：银价盎司对吉布提法郎汇率价格为中间价参考值，各银行银价盎司兑换吉布提法郎的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 4496.280817 |
| 2024-04-02 | 4593.335597 |
| 2024-04-03 | 4818.989843 |
| 2024-04-04 | 4821.927932 |
| 2024-04-05 | 4865.94459 |
| 2024-04-06 | 4901.905999 |
| 2024-04-07 | 4904.314462 |
| 2024-04-08 | 4935.234025 |
| 2024-04-09 | 4920.156212 |
| 2024-04-10 | 4972.386888 |
| 2024-04-11 | 4971.724885 |
| 2024-04-12 | 5141.184556 |
| 2024-04-13 | 4986.700433 |
| 2024-04-14 | 4984.560235 |
| 2024-04-15 | 5098.022167 |
| 2024-04-16 | 5030.627914 |
| 2024-04-17 | 5079.595508 |
| 2024-04-18 | 5044.981431 |
| 2024-04-19 | 5091.802261 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 4446.606952 |
| 2023-04-21 | 4431.072995 |
| 2023-04-22 | 4456.826306 |
| 2023-04-23 | 4422.264788 |
| 2023-04-24 | 4367.01365 |
| 2023-04-25 | 4415.108154 |
| 2023-04-26 | 4401.445 |
| 2023-04-27 | 4426.148041 |
| 2023-04-28 | 4449.511791 |
| 2023-04-29 | 4379.318617 |
| 2023-04-30 | 4313.464069 |
| 2023-05-01 | 4373.361614 |
| 2023-05-02 | 4454.405891 |
| 2023-05-03 | 4519.714548 |
| 2023-05-04 | 4612.142706 |
| 2023-05-05 | 4515.601149 |
| 2023-05-06 | 4502.78513 |
| 2023-05-07 | 4474.172039 |
| 2023-05-08 | 4529.398195 |
| 2023-05-09 | 4479.052288 |
| 2023-05-10 | 4463.092478 |
| 2023-05-11 | 4288.438882 |
| 2023-05-12 | 4141.225424 |
| 2023-05-13 | 4153.280226 |
| 2023-05-14 | 4265.373056 |
| 2023-05-15 | 4244.932851 |
| 2023-05-16 | 4134.74421 |
| 2023-05-17 | 4170.741214 |
| 2023-05-18 | 4106.078459 |
| 2023-05-19 | 4205.783868 |
| 2023-05-20 | 4199.199952 |
| 2023-05-21 | 4215.91425 |
| 2023-05-22 | 4156.531374 |
| 2023-05-23 | 4151.969182 |
| 2023-05-24 | 4039.714367 |
| 2023-05-25 | 4015.473253 |
| 2023-05-26 | 4111.469477 |
| 2023-05-27 | 4097.116912 |
| 2023-05-28 | 4082.167055 |
| 2023-05-29 | 4092.147161 |
| 2023-05-30 | 4088.68485 |
| 2023-05-31 | 4191.815944 |
| 2023-06-01 | 4169.46295 |
| 2023-06-02 | 4190.578833 |
| 2023-06-03 | 4181.425702 |
| 2023-06-04 | 4184.985652 |
| 2023-06-05 | 4216.41271 |
| 2023-06-06 | 4179.09695 |
| 2023-06-07 | 4114.017125 |
| 2023-06-08 | 4281.262977 |
| 2023-06-09 | 4346.067437 |
| 2023-06-10 | 4299.486823 |
| 2023-06-11 | 4296.381496 |
| 2023-06-12 | 4245.166179 |
| 2023-06-13 | 4103.72963 |
| 2023-06-14 | 4263.29742 |
| 2023-06-15 | 4189.027321 |
| 2023-06-16 | 4268.80377 |
| 2023-06-17 | 4255.43143 |
| 2023-06-18 | 4287.563284 |
| 2023-06-19 | 4204.390576 |
| 2023-06-20 | 4071.463941 |
| 2023-06-21 | 3995.040469 |
| 2023-06-22 | 3945.311671 |
| 2023-06-23 | 3926.085733 |
| 2023-06-24 | 3893.817219 |
| 2023-06-25 | 3874.054849 |
| 2023-06-26 | 4021.802776 |
| 2023-06-27 | 4005.189097 |
| 2023-06-28 | 3993.073501 |
| 2023-06-29 | 3977.03292 |
| 2023-06-30 | 3974.38457 |
| 2023-07-01 | 4022.639316 |
| 2023-07-02 | 3970.210749 |
| 2023-07-03 | 3989.828183 |
| 2023-07-04 | 4039.995383 |
| 2023-07-05 | 4084.620379 |
| 2023-07-06 | 4024.263152 |
| 2023-07-07 | 4023.343007 |
| 2023-07-08 | 4018.276462 |
| 2023-07-09 | 3975.693694 |
| 2023-07-10 | 4068.136843 |
| 2023-07-11 | 4005.709455 |
| 2023-07-12 | 4231.287707 |
| 2023-07-13 | 4343.160193 |
| 2023-07-14 | 4422.229007 |
| 2023-07-15 | 4339.612298 |
| 2023-07-16 | 4399.440438 |
| 2023-07-17 | 4365.175973 |
| 2023-07-18 | 4423.76063 |
| 2023-07-19 | 4376.842927 |
| 2023-07-20 | 4338.555107 |
| 2023-07-21 | 4384.278353 |
| 2023-07-22 | 4375.567348 |
| 2023-07-23 | 4348.108912 |
| 2023-07-24 | 4302.792552 |
| 2023-07-25 | 4344.095083 |
| 2023-07-26 | 4424.124442 |
| 2023-07-27 | 4243.938393 |
| 2023-07-28 | 4333.63028 |
| 2023-07-29 | 4335.331419 |
| 2023-07-30 | 4284.770723 |
| 2023-07-31 | 4428.099289 |
| 2023-08-01 | 4295.626499 |
| 2023-08-02 | 4212.576822 |
| 2023-08-03 | 4242.415945 |
| 2023-08-04 | 4156.832446 |
| 2023-08-05 | 4105.306502 |
| 2023-08-06 | 4089.013555 |
| 2023-08-07 | 4006.039809 |
| 2023-08-08 | 4037.487806 |
| 2023-08-09 | 4031.646427 |
| 2023-08-10 | 4042.594091 |
| 2023-08-11 | 4002.812576 |
| 2023-08-12 | 4014.29914 |
| 2023-08-13 | 4029.841886 |
| 2023-08-14 | 3974.232582 |
| 2023-08-15 | 4032.360437 |
| 2023-08-16 | 3913.774731 |
| 2023-08-17 | 3996.54633 |
| 2023-08-18 | 4011.501969 |
| 2023-08-19 | 3946.722342 |
| 2023-08-20 | 3954.326117 |
| 2023-08-21 | 3968.105334 |
| 2023-08-22 | 4142.468985 |
| 2023-08-23 | 4236.23465 |
| 2023-08-24 | 4236.522318 |
| 2023-08-25 | 4205.191769 |
| 2023-08-26 | 4224.128242 |
| 2023-08-27 | 4181.331332 |
| 2023-08-28 | 4260.868039 |
| 2023-08-29 | 4319.214048 |
| 2023-08-30 | 4356.830481 |
| 2023-08-31 | 4335.686349 |
| 2023-09-01 | 4199.069308 |
| 2023-09-02 | 4225.769204 |
| 2023-09-03 | 4181.787595 |
| 2023-09-04 | 4230.903711 |
| 2023-09-05 | 4076.38939 |
| 2023-09-06 | 4119.720647 |
| 2023-09-07 | 4024.114746 |
| 2023-09-08 | 4031.588656 |
| 2023-09-09 | 4040.203325 |
| 2023-09-10 | 3987.239578 |
| 2023-09-11 | 3993.721448 |
| 2023-09-12 | 4054.732214 |
| 2023-09-13 | 3984.969955 |
| 2023-09-14 | 3997.506826 |
| 2023-09-15 | 4090.286163 |
| 2023-09-16 | 4037.394839 |
| 2023-09-17 | 4063.403742 |
| 2023-09-18 | 4106.6343 |
| 2023-09-19 | 4094.433437 |
| 2023-09-20 | 4087.746748 |
| 2023-09-22 | 4136.128573 |
| 2023-09-23 | 4160.323243 |
| 2023-09-24 | 4162.277495 |
| 2023-09-25 | 4025.564808 |
| 2023-09-26 | 4032.736705 |
| 2023-09-27 | 3998.774223 |
| 2023-09-28 | 4062.15865 |
| 2023-09-29 | 3950.091845 |
| 2023-09-30 | 3950.291698 |
| 2023-10-01 | 3950.291698 |
| 2023-10-02 | 3703.897402 |
| 2023-10-03 | 3737.25432 |
| 2023-10-04 | 3772.778777 |
| 2023-10-05 | 3737.391719 |
| 2023-10-06 | 3839.805417 |
| 2023-10-07 | 3842.240775 |
| 2023-10-08 | 3878.059493 |
| 2023-10-09 | 3884.602871 |
| 2023-10-10 | 3886.795379 |
| 2023-10-11 | 3930.738477 |
| 2023-10-12 | 3905.368788 |
| 2023-10-13 | 4046.340083 |
| 2023-10-14 | 4044.071703 |
| 2023-10-15 | 4027.86027 |
| 2023-10-16 | 4000.867641 |
| 2023-10-17 | 4102.308888 |
| 2023-10-18 | 4054.146017 |
| 2023-10-19 | 4092.22809 |
| 2023-10-20 | 4161.991328 |
| 2023-10-21 | 4160.178692 |
| 2023-10-22 | 4136.177927 |
| 2023-10-23 | 4119.075726 |
| 2023-10-24 | 4071.455111 |
| 2023-10-25 | 4080.88191 |
| 2023-10-26 | 4068.527646 |
| 2023-10-27 | 4111.42973 |
| 2023-10-28 | 4105.682966 |
| 2023-10-29 | 4108.746178 |
| 2023-10-30 | 4127.284143 |
| 2023-10-31 | 4034.009952 |
| 2023-11-01 | 4088.903945 |
| 2023-11-02 | 4044.551705 |
| 2023-11-03 | 4117.032845 |
| 2023-11-04 | 4130.453883 |
| 2023-11-05 | 4132.711918 |
| 2023-11-06 | 4100.706601 |
| 2023-11-07 | 3999.316577 |
| 2023-11-08 | 4027.466324 |
| 2023-11-09 | 4080.961179 |
| 2023-11-10 | 3976.212227 |
| 2023-11-11 | 3958.463284 |
| 2023-11-12 | 3962.401139 |
| 2023-11-13 | 3935.579915 |
| 2023-11-14 | 4111.41016 |
| 2023-11-15 | 4170.510525 |
| 2023-11-16 | 4253.824739 |
| 2023-11-17 | 4226.962082 |
| 2023-11-18 | 4225.836881 |
| 2023-11-19 | 4224.91572 |
| 2023-11-20 | 4182.505372 |
| 2023-11-21 | 4254.133147 |
| 2023-11-22 | 4206.893592 |
| 2023-11-23 | 4222.802169 |
| 2023-11-24 | 4311.375194 |
| 2023-11-25 | 4331.469276 |
| 2023-11-26 | 4332.193913 |
| 2023-11-27 | 4380.349446 |
| 2023-11-28 | 4424.687966 |
| 2023-11-29 | 4458.763712 |
| 2023-11-30 | 4483.088283 |
| 2023-12-01 | 4492.487045 |
| 2023-12-02 | 4531.575283 |
| 2023-12-03 | 4531.706022 |
| 2023-12-04 | 4352.181267 |
| 2023-12-05 | 4293.152059 |
| 2023-12-06 | 4288.037987 |
| 2023-12-07 | 4231.721782 |
| 2023-12-08 | 4163.130768 |
| 2023-12-09 | 4094.747953 |
| 2023-12-10 | 4095.89055 |
| 2023-12-11 | 4045.482573 |
| 2023-12-12 | 4045.417653 |
| 2023-12-13 | 4015.892886 |
| 2023-12-14 | 4292.528073 |
| 2023-12-15 | 4269.158922 |
| 2023-12-16 | 4243.953593 |
| 2023-12-17 | 4243.981766 |
| 2023-12-18 | 4229.384877 |
| 2023-12-19 | 4286.227306 |
| 2023-12-20 | 4320.239974 |
| 2023-12-21 | 4317.525058 |
| 2023-12-22 | 4331.954046 |
| 2023-12-23 | 4305.240993 |
| 2023-12-24 | 4307.452234 |
| 2023-12-25 | 4299.461087 |
| 2023-12-26 | 4296.537889 |
| 2023-12-27 | 4331.990305 |
| 2023-12-28 | 4303.567414 |
| 2023-12-29 | 4247.930991 |
| 2023-12-30 | 4235.397931 |
| 2023-12-31 | 4236.67731 |
| 2024-01-01 | 4233.631407 |
| 2024-01-02 | 4218.311077 |
| 2024-01-03 | 4067.931356 |
| 2024-01-04 | 4091.696238 |
| 2024-01-05 | 4149.247001 |
| 2024-01-06 | 4145.155487 |
| 2024-01-07 | 4135.950673 |
| 2024-01-08 | 4124.442949 |
| 2024-01-09 | 4086.385308 |
| 2024-01-10 | 4077.111233 |
| 2024-01-11 | 4049.978965 |
| 2024-01-12 | 4150.833011 |
| 2024-01-13 | 4140.162403 |
| 2024-01-14 | 4139.326786 |
| 2024-01-15 | 4125.18099 |
| 2024-01-16 | 4094.295327 |
| 2024-01-17 | 4031.11059 |
| 2024-01-18 | 4015.471102 |
| 2024-01-19 | 4021.983968 |
| 2024-01-20 | 4032.617565 |
| 2024-01-21 | 4033.601031 |
| 2024-01-22 | 3939.217229 |
| 2024-01-23 | 3984.04377 |
| 2024-01-24 | 4046.552186 |
| 2024-01-25 | 4074.51002 |
| 2024-01-26 | 4043.993827 |
| 2024-01-27 | 4072.252542 |
| 2024-01-28 | 4073.18522 |
| 2024-01-29 | 4085.469202 |
| 2024-01-30 | 4092.892772 |
| 2024-01-31 | 4141.878187 |
| 2024-02-01 | 4085.902791 |
| 2024-02-02 | 4021.984326 |
| 2024-02-03 | 4050.003607 |
| 2024-02-04 | 4050.12874 |
| 2024-02-05 | 3974.049185 |
| 2024-02-06 | 3997.467927 |
| 2024-02-07 | 3980.483348 |
| 2024-02-08 | 3997.780248 |
| 2024-02-09 | 3984.4344 |
| 2024-02-10 | 4037.163927 |
| 2024-02-11 | 4036.235378 |
| 2024-02-12 | 4034.781667 |
| 2024-02-13 | 3921.134468 |
| 2024-02-14 | 3970.556033 |
| 2024-02-15 | 4073.234836 |
| 2024-02-16 | 4125.905393 |
| 2024-02-17 | 4176.895544 |
| 2024-02-18 | 4177.08828 |
| 2024-02-19 | 4087.214328 |
| 2024-02-20 | 4103.862415 |
| 2024-02-21 | 4061.245318 |
| 2024-02-22 | 4056.040287 |
| 2024-02-23 | 4053.421586 |
| 2024-02-24 | 4093.716407 |
| 2024-02-25 | 4094.351884 |
| 2024-02-26 | 4002.959869 |
| 2024-02-27 | 4002.929084 |
| 2024-02-28 | 3978.230871 |
| 2024-04-01 | 4496.280817 |
| 2024-04-02 | 4593.335597 |
| 2024-04-03 | 4818.989843 |
| 2024-04-04 | 4821.927932 |
| 2024-04-05 | 4865.94459 |
| 2024-04-06 | 4901.905999 |
| 2024-04-07 | 4904.314462 |
| 2024-04-08 | 4935.234025 |
| 2024-04-09 | 4920.156212 |
| 2024-04-10 | 4972.386888 |
| 2024-04-11 | 4971.724885 |
| 2024-04-12 | 5141.184556 |
| 2024-04-13 | 4986.700433 |
| 2024-04-14 | 4984.560235 |
| 2024-04-15 | 5098.022167 |
| 2024-04-16 | 5030.627914 |
| 2024-04-17 | 5079.595508 |
| 2024-04-18 | 5044.981431 |
| 2024-04-19 | 5091.802261 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明