1XAG = 205.546146CNY
1银价盎司 = 205.546146人民币
按当前汇率,1银价盎司可兑换205.546146人民币
汇率更新时间:2024-04-19 22:01
声明与提示:银价盎司对人民币汇率价格为中间价参考值,各银行银价盎司兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 182.749646 |
2024-04-02 | 186.71405 |
2024-04-03 | 195.901492 |
2024-04-04 | 196.10642 |
2024-04-05 | 198.036821 |
2024-04-06 | 198.694154 |
2024-04-07 | 198.781729 |
2024-04-08 | 200.443711 |
2024-04-09 | 200.009902 |
2024-04-10 | 202.420157 |
2024-04-11 | 202.477717 |
2024-04-12 | 209.413523 |
2024-04-13 | 202.291013 |
2024-04-14 | 202.234931 |
2024-04-15 | 207.307824 |
2024-04-16 | 204.504817 |
2024-04-17 | 206.597078 |
日期 | 汇率 |
---|---|
2023-04-19 | 172.182878 |
2023-04-20 | 171.737543 |
2023-04-21 | 171.767827 |
2023-04-22 | 172.778087 |
2023-04-23 | 171.304495 |
2023-04-24 | 169.677652 |
2023-04-25 | 172.307044 |
2023-04-26 | 171.465928 |
2023-04-27 | 172.309563 |
2023-04-28 | 172.738125 |
2023-04-29 | 172.306358 |
2023-04-30 | 169.235528 |
2023-05-01 | 169.958924 |
2023-05-02 | 173.120561 |
2023-05-03 | 175.749518 |
2023-05-04 | 179.430404 |
2023-05-05 | 175.492375 |
2023-05-06 | 174.98527 |
2023-05-07 | 173.951424 |
2023-05-08 | 175.98093 |
2023-05-09 | 174.332981 |
2023-05-10 | 173.976778 |
2023-05-11 | 167.742647 |
2023-05-12 | 162.045042 |
2023-05-13 | 162.837638 |
2023-05-14 | 167.129647 |
2023-05-15 | 165.763959 |
2023-05-16 | 162.108823 |
2023-05-17 | 164.121933 |
2023-05-18 | 162.257892 |
2023-05-19 | 165.735816 |
2023-05-20 | 165.469052 |
2023-05-21 | 165.925399 |
2023-05-22 | 164.395872 |
2023-05-23 | 164.738885 |
2023-05-24 | 160.384872 |
2023-05-25 | 159.728469 |
2023-05-26 | 163.336173 |
2023-05-27 | 162.769056 |
2023-05-28 | 161.650488 |
2023-05-29 | 162.771269 |
2023-05-30 | 162.851867 |
2023-05-31 | 167.615768 |
2023-06-01 | 166.353988 |
2023-06-02 | 166.743225 |
2023-06-03 | 165.762328 |
2023-06-04 | 166.043438 |
2023-06-05 | 168.585274 |
2023-06-06 | 167.306617 |
2023-06-07 | 164.832295 |
2023-06-08 | 171.123499 |
2023-06-09 | 173.539178 |
2023-06-10 | 172.226112 |
2023-06-11 | 171.989463 |
2023-06-12 | 170.477787 |
2023-06-13 | 164.755086 |
2023-06-14 | 171.619291 |
2023-06-15 | 167.629171 |
2023-06-16 | 170.444379 |
2023-06-17 | 169.912094 |
2023-06-18 | 171.778126 |
2023-06-19 | 169.192757 |
2023-06-20 | 164.30126 |
2023-06-21 | 161.182468 |
2023-06-22 | 159.166825 |
2023-06-23 | 158.525809 |
2023-06-24 | 158.011274 |
2023-06-25 | 157.011872 |
2023-06-26 | 163.777298 |
2023-06-27 | 162.772343 |
2023-06-28 | 162.934892 |
2023-06-29 | 162.371606 |
2023-06-30 | 162.116567 |
2023-07-01 | 164.085432 |
2023-07-02 | 162.755978 |
2023-07-03 | 162.349514 |
2023-07-04 | 163.92161 |
2023-07-05 | 166.458695 |
2023-07-06 | 164.049555 |
2023-07-07 | 163.225566 |
2023-07-08 | 164.262767 |
2023-07-09 | 162.268533 |
2023-07-10 | 165.409635 |
2023-07-11 | 162.484589 |
2023-07-12 | 171.741908 |
2023-07-13 | 174.726229 |
2023-07-14 | 177.597782 |
2023-07-15 | 174.498456 |
2023-07-16 | 176.925699 |
2023-07-17 | 176.152046 |
2023-07-18 | 178.639937 |
2023-07-19 | 177.867607 |
2023-07-20 | 175.081456 |
2023-07-21 | 177.046876 |
2023-07-22 | 176.757754 |
2023-07-23 | 175.633708 |
2023-07-24 | 174.2169 |
2023-07-25 | 174.394909 |
2023-07-26 | 177.803474 |
2023-07-27 | 171.532917 |
2023-07-28 | 174.228755 |
2023-07-29 | 174.757845 |
2023-07-30 | 171.435567 |
2023-07-31 | 177.169722 |
2023-08-01 | 173.159771 |
2023-08-02 | 170.383754 |
2023-08-03 | 169.825569 |
2023-08-04 | 167.616853 |
2023-08-05 | 166.584078 |
2023-08-06 | 165.06126 |
2023-08-07 | 162.053721 |
2023-08-08 | 163.869064 |
2023-08-09 | 163.3378 |
2023-08-10 | 164.07183 |
2023-08-11 | 162.913865 |
2023-08-12 | 162.745909 |
2023-08-13 | 162.415395 |
2023-08-14 | 162.116762 |
2023-08-15 | 164.925842 |
2023-08-16 | 160.528937 |
2023-08-17 | 163.536762 |
2023-08-18 | 164.264797 |
2023-08-19 | 161.833075 |
2023-08-20 | 161.182467 |
2023-08-21 | 160.694293 |
2023-08-22 | 169.962924 |
2023-08-23 | 171.240136 |
2023-08-24 | 173.155563 |
2023-08-25 | 172.398418 |
2023-08-26 | 172.849275 |
2023-08-27 | 169.863265 |
2023-08-28 | 174.708336 |
2023-08-29 | 176.845453 |
2023-08-30 | 178.500549 |
2023-08-31 | 176.973772 |
2023-09-01 | 171.470088 |
2023-09-02 | 172.554211 |
2023-09-03 | 170.776215 |
2023-09-04 | 173.041455 |
2023-09-05 | 167.285528 |
2023-09-06 | 169.293879 |
2023-09-07 | 165.811183 |
2023-09-08 | 166.488097 |
2023-09-09 | 166.827378 |
2023-09-10 | 162.282438 |
2023-09-11 | 163.712127 |
2023-09-12 | 166.141397 |
2023-09-13 | 162.91655 |
2023-09-14 | 163.651851 |
2023-09-15 | 166.712441 |
2023-09-16 | 165.234038 |
2023-09-17 | 165.159191 |
2023-09-18 | 168.247738 |
2023-09-19 | 167.883267 |
2023-09-20 | 167.402787 |
2023-09-22 | 169.752564 |
2023-09-23 | 171.112331 |
2023-09-24 | 169.593096 |
2023-09-25 | 165.519045 |
2023-09-26 | 165.591322 |
2023-09-27 | 164.347874 |
2023-09-28 | 166.740259 |
2023-09-29 | 161.854313 |
2023-09-30 | 161.744886 |
2023-10-01 | 161.900874 |
2023-10-02 | 151.363519 |
2023-10-03 | 151.649556 |
2023-10-04 | 153.091734 |
2023-10-05 | 151.60992 |
2023-10-06 | 156.098229 |
2023-10-07 | 157.192223 |
2023-10-08 | 159.103459 |
2023-10-09 | 158.220445 |
2023-10-10 | 159.456173 |
2023-10-11 | 161.395932 |
2023-10-12 | 160.339881 |
2023-10-13 | 166.002182 |
2023-10-14 | 165.743306 |
2023-10-15 | 164.754413 |
2023-10-16 | 164.433967 |
2023-10-17 | 168.533876 |
2023-10-18 | 166.769848 |
2023-10-19 | 168.189742 |
2023-10-20 | 171.014913 |
2023-10-21 | 170.8525 |
2023-10-22 | 169.962243 |
2023-10-23 | 169.098761 |
2023-10-24 | 167.280614 |
2023-10-25 | 167.841607 |
2023-10-26 | 167.271815 |
2023-10-27 | 169.505386 |
2023-10-28 | 168.656111 |
2023-10-29 | 168.661794 |
2023-10-30 | 169.532096 |
2023-10-31 | 165.907821 |
2023-11-01 | 168.222227 |
2023-11-02 | 166.084629 |
2023-11-03 | 168.840057 |
2023-11-04 | 169.129558 |
2023-11-05 | 169.247418 |
2023-11-06 | 166.996819 |
2023-11-07 | 163.766198 |
2023-11-08 | 164.307804 |
2023-11-09 | 166.610279 |
2023-11-10 | 162.614521 |
2023-11-11 | 161.943754 |
2023-11-12 | 161.657432 |
2023-11-13 | 160.671977 |
2023-11-14 | 167.410553 |
2023-11-15 | 169.471285 |
2023-11-16 | 172.723469 |
2023-11-17 | 171.31142 |
2023-11-18 | 170.987184 |
2023-11-19 | 170.910262 |
2023-11-20 | 168.533302 |
2023-11-21 | 170.177274 |
2023-11-22 | 169.041168 |
2023-11-23 | 168.951082 |
2023-11-24 | 173.128513 |
2023-11-25 | 173.682373 |
2023-11-26 | 173.890295 |
2023-11-27 | 175.345802 |
2023-11-28 | 177.017063 |
2023-11-29 | 178.126291 |
2023-11-30 | 179.149449 |
2023-12-01 | 179.582424 |
2023-12-02 | 181.479741 |
2023-12-03 | 181.64718 |
2023-12-04 | 174.06485 |
2023-12-05 | 172.148561 |
2023-12-06 | 171.99684 |
2023-12-07 | 169.776517 |
2023-12-08 | 167.685956 |
2023-12-09 | 164.683861 |
2023-12-10 | 164.649614 |
2023-12-11 | 163.269156 |
2023-12-12 | 162.950487 |
2023-12-13 | 161.724164 |
2023-12-14 | 170.941199 |
2023-12-15 | 170.768494 |
2023-12-16 | 168.897128 |
2023-12-17 | 169.483876 |
2023-12-18 | 169.644894 |
2023-12-19 | 171.53917 |
2023-12-20 | 173.086647 |
2023-12-21 | 173.097659 |
2023-12-22 | 173.737238 |
2023-12-23 | 172.41576 |
2023-12-24 | 172.418802 |
2023-12-25 | 172.531854 |
2023-12-26 | 172.332737 |
2023-12-27 | 174.047258 |
2023-12-28 | 171.800252 |
2023-12-29 | 169.264404 |
2023-12-30 | 168.647122 |
2023-12-31 | 168.858309 |
2024-01-01 | 168.516615 |
2024-01-02 | 169.033207 |
2024-01-03 | 163.06773 |
2024-01-04 | 164.007102 |
2024-01-05 | 166.07762 |
2024-01-06 | 164.771847 |
2024-01-07 | 165.460181 |
2024-01-08 | 165.271112 |
2024-01-09 | 163.959412 |
2024-01-10 | 163.817307 |
2024-01-11 | 162.308769 |
2024-01-12 | 166.456276 |
2024-01-13 | 165.502099 |
2024-01-14 | 165.643738 |
2024-01-15 | 165.281351 |
2024-01-16 | 164.372121 |
2024-01-17 | 161.792923 |
2024-01-18 | 161.512301 |
2024-01-19 | 160.946221 |
2024-01-20 | 161.816661 |
2024-01-21 | 160.918506 |
2024-01-22 | 159.615716 |
2024-01-23 | 160.065219 |
2024-01-24 | 162.271876 |
2024-01-25 | 163.384288 |
2024-01-26 | 162.985855 |
2024-01-27 | 162.89493 |
2024-01-28 | 163.219468 |
2024-01-29 | 164.781498 |
2024-01-30 | 164.768899 |
2024-01-31 | 166.187295 |
2024-02-01 | 164.103141 |
2024-02-02 | 162.544081 |
2024-02-03 | 163.086589 |
2024-02-04 | 161.504866 |
2024-02-05 | 160.253315 |
2024-02-06 | 160.362424 |
2024-02-07 | 160.071803 |
2024-02-08 | 160.872785 |
2024-02-09 | 161.068254 |
2024-02-10 | 162.723706 |
2024-02-11 | 162.709502 |
2024-02-12 | 163.078037 |
2024-02-13 | 158.334354 |
2024-02-14 | 160.253186 |
2024-02-15 | 164.697136 |
2024-02-16 | 166.805662 |
2024-02-17 | 168.421968 |
2024-02-18 | 168.429739 |
2024-02-19 | 165.270218 |
2024-02-20 | 165.663388 |
2024-02-21 | 164.38372 |
2024-02-22 | 164.211887 |
2024-02-23 | 163.767988 |
2024-02-24 | 165.106287 |
2024-02-25 | 165.127232 |
2024-02-26 | 161.995994 |
2024-02-27 | 161.896853 |
2024-02-28 | 161.074861 |
2024-04-01 | 182.749646 |
2024-04-02 | 186.71405 |
2024-04-03 | 195.901492 |
2024-04-04 | 196.10642 |
2024-04-05 | 198.036821 |
2024-04-06 | 198.694154 |
2024-04-07 | 198.781729 |
2024-04-08 | 200.443711 |
2024-04-09 | 200.009902 |
2024-04-10 | 202.420157 |
2024-04-11 | 202.477717 |
2024-04-12 | 209.413523 |
2024-04-13 | 202.291013 |
2024-04-14 | 202.234931 |
2024-04-15 | 207.307824 |
2024-04-16 | 204.504817 |
2024-04-17 | 206.597078 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明