1XAG = 27269.971154CLP
1银价盎司 = 27269.971154智利比索
按当前汇率,1银价盎司可兑换27269.971154智利比索
汇率更新时间:2024-04-19 09:01
声明与提示:银价盎司对智利比索汇率价格为中间价参考值,各银行银价盎司兑换智利比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 24888.2209 |
2024-04-02 | 25198.800098 |
2024-04-03 | 25861.379567 |
2024-04-04 | 25465.908655 |
2024-04-05 | 25963.681724 |
2024-04-06 | 26061.936216 |
2024-04-07 | 26074.815946 |
2024-04-08 | 26125.219749 |
2024-04-09 | 26038.958624 |
2024-04-10 | 26719.768013 |
2024-04-11 | 26832.69274 |
2024-04-12 | 27910.799618 |
2024-04-13 | 27034.57174 |
2024-04-14 | 27026.869946 |
2024-04-15 | 27958.801409 |
2024-04-16 | 27822.951603 |
2024-04-17 | 27832.267873 |
2024-04-18 | 27389.217752 |
日期 | 汇率 |
---|---|
2023-04-19 | 19843.834784 |
2023-04-20 | 19829.215067 |
2023-04-21 | 20001.442754 |
2023-04-22 | 20117.672835 |
2023-04-23 | 19865.194171 |
2023-04-24 | 20002.003875 |
2023-04-25 | 20204.052254 |
2023-04-26 | 19951.590664 |
2023-04-27 | 19988.400565 |
2023-04-28 | 20167.064969 |
2023-04-29 | 20113.677148 |
2023-04-30 | 19628.444261 |
2023-05-01 | 19832.333206 |
2023-05-02 | 20278.841331 |
2023-05-03 | 20422.403364 |
2023-05-04 | 20781.208174 |
2023-05-05 | 20162.857195 |
2023-05-06 | 20105.65141 |
2023-05-07 | 19982.457916 |
2023-05-08 | 20364.218445 |
2023-05-09 | 19832.646526 |
2023-05-10 | 19758.173253 |
2023-05-11 | 19157.238585 |
2023-05-12 | 18298.326753 |
2023-05-13 | 18386.136794 |
2023-05-14 | 18927.06983 |
2023-05-15 | 18771.284029 |
2023-05-16 | 18586.998716 |
2023-05-17 | 18610.456833 |
2023-05-18 | 18362.671717 |
2023-05-19 | 18887.464547 |
2023-05-20 | 18857.977475 |
2023-05-21 | 18884.60958 |
2023-05-22 | 18643.647747 |
2023-05-23 | 18750.211798 |
2023-05-24 | 18316.531312 |
2023-05-25 | 18344.331404 |
2023-05-26 | 18503.286555 |
2023-05-27 | 18438.707657 |
2023-05-28 | 18405.273269 |
2023-05-29 | 18435.896516 |
2023-05-30 | 18548.976379 |
2023-05-31 | 19006.225295 |
2023-06-01 | 18908.525655 |
2023-06-02 | 18803.099505 |
2023-06-03 | 18691.106999 |
2023-06-04 | 18798.675976 |
2023-06-05 | 18978.389511 |
2023-06-06 | 18647.775073 |
2023-06-07 | 18299.257676 |
2023-06-08 | 18942.571591 |
2023-06-09 | 19192.813342 |
2023-06-10 | 19048.373116 |
2023-06-11 | 19002.000629 |
2023-06-12 | 18813.788197 |
2023-06-13 | 18472.098162 |
2023-06-14 | 19164.850903 |
2023-06-15 | 18680.58677 |
2023-06-16 | 18978.264072 |
2023-06-17 | 18918.784993 |
2023-06-18 | 19113.795608 |
2023-06-19 | 18770.989594 |
2023-06-20 | 18450.159789 |
2023-06-21 | 18015.170252 |
2023-06-22 | 17878.49997 |
2023-06-23 | 17740.703851 |
2023-06-24 | 17682.534527 |
2023-06-25 | 17553.716168 |
2023-06-26 | 18230.809208 |
2023-06-27 | 18034.996747 |
2023-06-28 | 17990.530182 |
2023-06-29 | 17980.394612 |
2023-06-30 | 17912.43218 |
2023-07-01 | 18129.917493 |
2023-07-02 | 17953.291123 |
2023-07-03 | 17935.494048 |
2023-07-04 | 18174.80628 |
2023-07-05 | 18372.036499 |
2023-07-06 | 18172.42576 |
2023-07-07 | 18238.16532 |
2023-07-08 | 18352.258056 |
2023-07-09 | 18045.350167 |
2023-07-10 | 18594.33574 |
2023-07-11 | 18320.326138 |
2023-07-12 | 19446.693246 |
2023-07-13 | 19863.076829 |
2023-07-14 | 20242.448829 |
2023-07-15 | 19889.196864 |
2023-07-16 | 20116.980194 |
2023-07-17 | 20101.381733 |
2023-07-18 | 20224.893111 |
2023-07-19 | 19851.26217 |
2023-07-20 | 19993.988097 |
2023-07-21 | 20266.158695 |
2023-07-22 | 20232.852415 |
2023-07-23 | 19951.587213 |
2023-07-24 | 20085.199728 |
2023-07-25 | 20195.230708 |
2023-07-26 | 20505.942526 |
2023-07-27 | 19794.43408 |
2023-07-28 | 20192.27645 |
2023-07-29 | 20253.892484 |
2023-07-30 | 19947.938935 |
2023-07-31 | 20909.957768 |
2023-08-01 | 20302.548993 |
2023-08-02 | 20014.590447 |
2023-08-03 | 20177.48489 |
2023-08-04 | 19913.622982 |
2023-08-05 | 19789.106784 |
2023-08-06 | 19754.77545 |
2023-08-07 | 19420.296263 |
2023-08-08 | 19572.715648 |
2023-08-09 | 19532.591614 |
2023-08-10 | 19265.353658 |
2023-08-11 | 19205.312051 |
2023-08-12 | 19185.531795 |
2023-08-13 | 19162.453799 |
2023-08-14 | 19230.35875 |
2023-08-15 | 19522.153222 |
2023-08-16 | 19123.603838 |
2023-08-17 | 19425.277009 |
2023-08-18 | 19650.725006 |
2023-08-19 | 19325.266595 |
2023-08-20 | 19320.148315 |
2023-08-21 | 19378.826237 |
2023-08-22 | 20263.707497 |
2023-08-23 | 20368.327803 |
2023-08-24 | 20228.434479 |
2023-08-25 | 19989.16041 |
2023-08-26 | 20041.893736 |
2023-08-27 | 19864.724332 |
2023-08-28 | 20479.178235 |
2023-08-29 | 20848.999866 |
2023-08-30 | 20881.795093 |
2023-08-31 | 20808.870302 |
2023-09-01 | 20182.046921 |
2023-09-02 | 20310.366484 |
2023-09-03 | 20066.608546 |
2023-09-04 | 20510.368162 |
2023-09-05 | 20088.56042 |
2023-09-06 | 20198.48623 |
2023-09-07 | 20022.02093 |
2023-09-08 | 20315.01527 |
2023-09-09 | 20358.47296 |
2023-09-10 | 20046.883873 |
2023-09-11 | 19914.347349 |
2023-09-12 | 20343.030675 |
2023-09-13 | 19881.080964 |
2023-09-14 | 19989.565961 |
2023-09-15 | 20269.641308 |
2023-09-16 | 20091.031871 |
2023-09-17 | 20206.835451 |
2023-09-18 | 20421.018098 |
2023-09-19 | 20360.399681 |
2023-09-20 | 20327.143366 |
2023-09-22 | 20798.266527 |
2023-09-23 | 20968.026268 |
2023-09-24 | 20857.966977 |
2023-09-25 | 20391.804655 |
2023-09-26 | 20403.522434 |
2023-09-27 | 20446.629011 |
2023-09-28 | 20685.980974 |
2023-09-29 | 19769.818329 |
2023-09-30 | 19717.919444 |
2023-10-01 | 19717.919444 |
2023-10-02 | 18928.57386 |
2023-10-03 | 19289.134506 |
2023-10-04 | 19417.290262 |
2023-10-05 | 19219.794914 |
2023-10-06 | 19904.08335 |
2023-10-07 | 19871.890747 |
2023-10-08 | 20127.128778 |
2023-10-09 | 20120.43982 |
2023-10-10 | 20311.956763 |
2023-10-11 | 20461.026683 |
2023-10-12 | 20566.27928 |
2023-10-13 | 21309.611104 |
2023-10-14 | 21363.128665 |
2023-10-15 | 21248.908168 |
2023-10-16 | 21305.015386 |
2023-10-17 | 21620.531131 |
2023-10-18 | 21442.979639 |
2023-10-19 | 21646.929626 |
2023-10-20 | 22060.094598 |
2023-10-21 | 22081.013972 |
2023-10-22 | 21931.498001 |
2023-10-23 | 21644.190832 |
2023-10-24 | 21305.903815 |
2023-10-25 | 21206.380511 |
2023-10-26 | 21262.442399 |
2023-10-27 | 21009.539369 |
2023-10-28 | 21003.436644 |
2023-10-29 | 21515.143758 |
2023-10-30 | 21054.377984 |
2023-10-31 | 20314.698005 |
2023-11-01 | 19463.808028 |
2023-11-02 | 19986.481173 |
2023-11-03 | 20250.928639 |
2023-11-04 | 20315.462234 |
2023-11-05 | 20324.707717 |
2023-11-06 | 20307.249309 |
2023-11-07 | 19965.216604 |
2023-11-08 | 20297.759118 |
2023-11-09 | 20767.097534 |
2023-11-10 | 20505.439145 |
2023-11-11 | 20301.058892 |
2023-11-12 | 20321.228475 |
2023-11-13 | 20355.861565 |
2023-11-14 | 20765.744672 |
2023-11-15 | 20682.423113 |
2023-11-16 | 21036.446724 |
2023-11-17 | 21074.788363 |
2023-11-18 | 20963.345247 |
2023-11-19 | 20959.007047 |
2023-11-20 | 20641.674127 |
2023-11-21 | 20971.454809 |
2023-11-22 | 20685.333412 |
2023-11-23 | 20817.949421 |
2023-11-24 | 21110.854506 |
2023-11-25 | 21116.162426 |
2023-11-26 | 21119.397411 |
2023-11-27 | 21474.933095 |
2023-11-28 | 21639.249229 |
2023-11-29 | 21760.190314 |
2023-11-30 | 21885.016432 |
2023-12-01 | 21720.863838 |
2023-12-02 | 21721.570727 |
2023-12-03 | 21718.604958 |
2023-12-04 | 21179.304802 |
2023-12-05 | 21193.381173 |
2023-12-06 | 20994.871256 |
2023-12-07 | 20725.787701 |
2023-12-08 | 20400.353208 |
2023-12-09 | 19962.820256 |
2023-12-10 | 19967.454085 |
2023-12-11 | 20031.868368 |
2023-12-12 | 19989.469123 |
2023-12-13 | 19810.721703 |
2023-12-14 | 20918.801246 |
2023-12-15 | 20927.736667 |
2023-12-16 | 20715.203289 |
2023-12-17 | 20671.731427 |
2023-12-18 | 20763.303388 |
2023-12-19 | 20728.35101 |
2023-12-20 | 21136.485364 |
2023-12-21 | 21270.522922 |
2023-12-22 | 21643.27704 |
2023-12-23 | 21494.994681 |
2023-12-24 | 21504.770157 |
2023-12-25 | 21563.651459 |
2023-12-26 | 21685.63829 |
2023-12-27 | 21539.547319 |
2023-12-28 | 21442.085423 |
2023-12-29 | 20890.499881 |
2023-12-30 | 20910.947241 |
2023-12-31 | 20911.635814 |
2024-01-01 | 21007.333865 |
2024-01-02 | 20986.638354 |
2024-01-03 | 20176.638318 |
2024-01-04 | 20419.526189 |
2024-01-05 | 20741.624502 |
2024-01-06 | 20627.063159 |
2024-01-07 | 20631.368437 |
2024-01-08 | 20961.113987 |
2024-01-09 | 21064.985101 |
2024-01-10 | 21034.843884 |
2024-01-11 | 20681.582298 |
2024-01-12 | 21179.53675 |
2024-01-13 | 21085.847408 |
2024-01-14 | 21081.865329 |
2024-01-15 | 21198.931291 |
2024-01-16 | 21350.199393 |
2024-01-17 | 20873.416191 |
2024-01-18 | 20806.774263 |
2024-01-19 | 20546.873546 |
2024-01-20 | 20588.393376 |
2024-01-21 | 20593.514404 |
2024-01-22 | 20175.321772 |
2024-01-23 | 20412.241397 |
2024-01-24 | 20704.934117 |
2024-01-25 | 20853.817716 |
2024-01-26 | 20934.734682 |
2024-01-27 | 20976.000114 |
2024-01-28 | 20979.331152 |
2024-01-29 | 21366.146257 |
2024-01-30 | 21538.86589 |
2024-01-31 | 21710.301609 |
2024-02-01 | 21430.740056 |
2024-02-02 | 21428.581965 |
2024-02-03 | 21519.638605 |
2024-02-04 | 21521.312561 |
2024-02-05 | 21297.9691 |
2024-02-06 | 21332.553919 |
2024-02-07 | 21299.544049 |
2024-02-08 | 21563.114435 |
2024-02-09 | 21792.414381 |
2024-02-10 | 21952.193754 |
2024-02-11 | 21948.275124 |
2024-02-12 | 22072.507108 |
2024-02-13 | 21394.796371 |
2024-02-14 | 21333.396266 |
2024-02-15 | 22006.354636 |
2024-02-16 | 22460.306033 |
2024-02-17 | 22707.633526 |
2024-02-18 | 22710.022691 |
2024-02-19 | 22191.499564 |
2024-02-20 | 22201.571442 |
2024-02-21 | 22161.236081 |
2024-02-22 | 22265.489991 |
2024-02-23 | 22408.537091 |
2024-02-24 | 22520.062575 |
2024-02-25 | 22522.623009 |
2024-02-26 | 22233.157307 |
2024-02-27 | 22075.364679 |
2024-02-28 | 21981.680214 |
2024-04-01 | 24888.2209 |
2024-04-02 | 25198.800098 |
2024-04-03 | 25861.379567 |
2024-04-04 | 25465.908655 |
2024-04-05 | 25963.681724 |
2024-04-06 | 26061.936216 |
2024-04-07 | 26074.815946 |
2024-04-08 | 26125.219749 |
2024-04-09 | 26038.958624 |
2024-04-10 | 26719.768013 |
2024-04-11 | 26832.69274 |
2024-04-12 | 27910.799618 |
2024-04-13 | 27034.57174 |
2024-04-14 | 27026.869946 |
2024-04-15 | 27958.801409 |
2024-04-16 | 27822.951603 |
2024-04-17 | 27832.267873 |
2024-04-18 | 27389.217752 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明