1XAG = 0.596379CLF
1银价盎司 = 0.596379智利比索(可兑换的基金)
按当前汇率,1银价盎司可兑换0.596379智利比索(可兑换的基金)
汇率更新时间:2024-02-29 06:01
智利比索(可兑换的基金)对银价盎司汇率 银价盎司汇率 智利比索(可兑换的基金)汇率
声明与提示:银价盎司对智利比索(可兑换的基金)汇率价格为中间价参考值,各银行银价盎司兑换智利比索(可兑换的基金)的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.657869 |
2023-03-30 | 0.686871 |
2023-03-31 | 0.69301 |
2023-04-01 | 0.688769 |
2023-04-02 | 0.701358 |
2023-04-03 | 0.699365 |
2023-04-04 | 0.727362 |
2023-04-05 | 0.725907 |
2023-04-06 | 0.735613 |
2023-04-07 | 0.761198 |
2023-04-08 | 0.736775 |
2023-04-09 | 0.735658 |
2023-04-10 | 0.729864 |
2023-04-11 | 0.727675 |
2023-04-12 | 0.750378 |
2023-04-13 | 0.746096 |
2023-04-14 | 0.733311 |
2023-04-15 | 0.727138 |
2023-04-16 | 0.741743 |
2023-04-17 | 0.739156 |
2023-04-18 | 0.720107 |
2023-04-19 | 0.748098 |
2023-04-20 | 0.739891 |
2023-04-21 | 0.726556 |
2023-04-22 | 0.726681 |
2023-04-23 | 0.73546 |
2023-04-24 | 0.73998 |
2023-04-25 | 0.746704 |
2023-04-26 | 0.723588 |
2023-04-27 | 0.740973 |
2023-04-28 | 0.754738 |
2023-04-29 | 0.760046 |
2023-04-30 | 0.72232 |
2023-05-01 | 0.72787 |
2023-05-02 | 0.750091 |
2023-05-03 | 0.755399 |
2023-05-04 | 0.757016 |
2023-05-05 | 0.751544 |
2023-05-06 | 0.734367 |
2023-05-07 | 0.748983 |
2023-05-08 | 0.747882 |
2023-05-09 | 0.727072 |
2023-05-10 | 0.718635 |
2023-05-11 | 0.689662 |
2023-05-12 | 0.665772 |
2023-05-13 | 0.683627 |
2023-05-14 | 0.701914 |
2023-05-15 | 0.687932 |
2023-05-16 | 0.667944 |
2023-05-17 | 0.675473 |
2023-05-18 | 0.677796 |
2023-05-19 | 0.684856 |
2023-05-20 | 0.686111 |
2023-05-21 | 0.687686 |
2023-05-22 | 0.690544 |
2023-05-23 | 0.677163 |
2023-05-24 | 0.663976 |
2023-05-25 | 0.667481 |
2023-05-26 | 0.681358 |
2023-05-27 | 0.682736 |
2023-05-28 | 0.687253 |
2023-05-29 | 0.67929 |
2023-05-30 | 0.66661 |
2023-05-31 | 0.686316 |
2023-06-01 | 0.696799 |
2023-06-02 | 0.695241 |
2023-06-03 | 0.694631 |
2023-06-04 | 0.685155 |
2023-06-05 | 0.701336 |
2023-06-06 | 0.701234 |
2023-06-07 | 0.676375 |
2023-06-08 | 0.713792 |
2023-06-09 | 0.704972 |
2023-06-10 | 0.716664 |
2023-06-11 | 0.713339 |
2023-06-12 | 0.694533 |
2023-06-13 | 0.678035 |
2023-06-14 | 0.700898 |
2023-06-15 | 0.67013 |
2023-06-16 | 0.719699 |
2023-06-17 | 0.706537 |
2023-06-18 | 0.693622 |
2023-06-19 | 0.677332 |
2023-06-20 | 0.682791 |
2023-06-21 | 0.670855 |
2023-06-22 | 0.652675 |
2023-06-23 | 0.653305 |
2023-06-24 | 0.65265 |
2023-06-25 | 0.658571 |
2023-06-26 | 0.678624 |
2023-06-27 | 0.669322 |
2023-06-28 | 0.670523 |
2023-06-29 | 0.6622 |
2023-06-30 | 0.660336 |
2023-07-01 | 0.679429 |
2023-07-02 | 0.664554 |
2023-07-03 | 0.667016 |
2023-07-04 | 0.67315 |
2023-07-05 | 0.664056 |
2023-07-06 | 0.677734 |
2023-07-07 | 0.676697 |
2023-07-08 | 0.674919 |
2023-07-09 | 0.675657 |
2023-07-10 | 0.675996 |
2023-07-11 | 0.68533 |
2023-07-12 | 0.713219 |
2023-07-13 | 0.728211 |
2023-07-14 | 0.748506 |
2023-07-15 | 0.721398 |
2023-07-16 | 0.745104 |
2023-07-17 | 0.728824 |
2023-07-18 | 0.735437 |
2023-07-19 | 0.73394 |
2023-07-20 | 0.727532 |
2023-07-21 | 0.733116 |
2023-07-22 | 0.741373 |
2023-07-23 | 0.745366 |
2023-07-24 | 0.730925 |
2023-07-25 | 0.743724 |
2023-07-26 | 0.759308 |
2023-07-27 | 0.721789 |
2023-07-28 | 0.750669 |
2023-07-29 | 0.75148 |
2023-07-30 | 0.725624 |
2023-07-31 | 0.782863 |
2023-08-01 | 0.754522 |
2023-08-02 | 0.75046 |
2023-08-03 | 0.743874 |
2023-08-04 | 0.737258 |
2023-08-05 | 0.734567 |
2023-08-06 | 0.734764 |
2023-08-07 | 0.714862 |
2023-08-08 | 0.721476 |
2023-08-09 | 0.72042 |
2023-08-10 | 0.718151 |
2023-08-11 | 0.718648 |
2023-08-12 | 0.702893 |
2023-08-13 | 0.708873 |
2023-08-14 | 0.713668 |
2023-08-15 | 0.720416 |
2023-08-16 | 0.702277 |
2023-08-17 | 0.708485 |
2023-08-18 | 0.72484 |
2023-08-19 | 0.697298 |
2023-08-20 | 0.706071 |
2023-08-21 | 0.699779 |
2023-08-22 | 0.747969 |
2023-08-23 | 0.757209 |
2023-08-24 | 0.739128 |
2023-08-25 | 0.728574 |
2023-08-26 | 0.730198 |
2023-08-27 | 0.721983 |
2023-08-28 | 0.740153 |
2023-08-29 | 0.763603 |
2023-08-30 | 0.769998 |
2023-08-31 | 0.749893 |
2023-09-01 | 0.733018 |
2023-09-02 | 0.731976 |
2023-09-03 | 0.731982 |
2023-09-04 | 0.762375 |
2023-09-05 | 0.736897 |
2023-09-06 | 0.746892 |
2023-09-07 | 0.734932 |
2023-09-08 | 0.760081 |
2023-09-09 | 0.762002 |
2023-09-10 | 0.746191 |
2023-09-11 | 0.741468 |
2023-09-12 | 0.751442 |
2023-09-13 | 0.735693 |
2023-09-14 | 0.726308 |
2023-09-15 | 0.733888 |
2023-09-16 | 0.737498 |
2023-09-17 | 0.737854 |
2023-09-18 | 0.740319 |
2023-09-19 | 0.747081 |
2023-09-20 | 0.752637 |
2023-09-22 | 0.784723 |
2023-09-23 | 0.77976 |
2023-09-24 | 0.750908 |
2023-09-25 | 0.751817 |
2023-09-26 | 0.760231 |
2023-09-27 | 0.566411 |
2023-09-28 | 0.572153 |
2023-09-29 | 0.544636 |
2023-09-30 | 0.54466 |
2023-10-01 | 0.54466 |
2023-10-02 | 0.522884 |
2023-10-03 | 0.530121 |
2023-10-04 | 0.535771 |
2023-10-05 | 0.530853 |
2023-10-06 | 0.549481 |
2023-10-07 | 0.549825 |
2023-10-08 | 0.555677 |
2023-10-09 | 0.554521 |
2023-10-10 | 0.561555 |
2023-10-11 | 0.565956 |
2023-10-12 | 0.568481 |
2023-10-13 | 0.589037 |
2023-10-14 | 0.589044 |
2023-10-15 | 0.587719 |
2023-10-16 | 0.586638 |
2023-10-17 | 0.595792 |
2023-10-18 | 0.592138 |
2023-10-19 | 0.593388 |
2023-10-20 | 0.608471 |
2023-10-21 | 0.608201 |
2023-10-22 | 0.605203 |
2023-10-23 | 0.595671 |
2023-10-24 | 0.584479 |
2023-10-25 | 0.582626 |
2023-10-26 | 0.587419 |
2023-10-27 | 0.578424 |
2023-10-28 | 0.577581 |
2023-10-29 | 0.576648 |
2023-10-30 | 0.578587 |
2023-10-31 | 0.558127 |
2023-11-01 | 0.567592 |
2023-11-02 | 0.555184 |
2023-11-03 | 0.556211 |
2023-11-04 | 0.557901 |
2023-11-05 | 0.558199 |
2023-11-06 | 0.557689 |
2023-11-07 | 0.548604 |
2023-11-08 | 0.557492 |
2023-11-09 | 0.569301 |
2023-11-10 | 0.562756 |
2023-11-11 | 0.556702 |
2023-11-12 | 0.557225 |
2023-11-13 | 0.559958 |
2023-11-14 | 0.570101 |
2023-11-15 | 0.567323 |
2023-11-16 | 0.576538 |
2023-11-17 | 0.578128 |
2023-11-18 | 0.574321 |
2023-11-19 | 0.574184 |
2023-11-20 | 0.565017 |
2023-11-21 | 0.571692 |
2023-11-22 | 0.566399 |
2023-11-23 | 0.566814 |
2023-11-24 | 0.578513 |
2023-11-25 | 0.577941 |
2023-11-26 | 0.578088 |
2023-11-27 | 0.588451 |
2023-11-28 | 0.591832 |
2023-11-29 | 0.595733 |
2023-11-30 | 0.600696 |
2023-12-01 | 0.595631 |
2023-12-02 | 0.595541 |
2023-12-03 | 0.595541 |
2023-12-04 | 0.574769 |
2023-12-05 | 0.577839 |
2023-12-06 | 0.575611 |
2023-12-07 | 0.566574 |
2023-12-08 | 0.557389 |
2023-12-09 | 0.549627 |
2023-12-10 | 0.549779 |
2023-12-11 | 0.546683 |
2023-12-12 | 0.547533 |
2023-12-13 | 0.540741 |
2023-12-14 | 0.569591 |
2023-12-15 | 0.571912 |
2023-12-16 | 0.563938 |
2023-12-17 | 0.563938 |
2023-12-18 | 0.562597 |
2023-12-19 | 0.565516 |
2023-12-20 | 0.570603 |
2023-12-21 | 0.574519 |
2023-12-22 | 0.588753 |
2023-12-23 | 0.585401 |
2023-12-24 | 0.585674 |
2023-12-25 | 0.585334 |
2023-12-26 | 0.590421 |
2023-12-27 | 0.585954 |
2023-12-28 | 0.58293 |
2023-12-29 | 0.568078 |
2023-12-30 | 0.568506 |
2023-12-31 | 0.568692 |
2024-01-01 | 0.568279 |
2024-01-02 | 0.570375 |
2024-01-03 | 0.548241 |
2024-01-04 | 0.552941 |
2024-01-05 | 0.562816 |
2024-01-06 | 0.559948 |
2024-01-07 | 0.560065 |
2024-01-08 | 0.559507 |
2024-01-09 | 0.56382 |
2024-01-10 | 0.57209 |
2024-01-11 | 0.566225 |
2024-01-12 | 0.576567 |
2024-01-13 | 0.573304 |
2024-01-14 | 0.573237 |
2024-01-15 | 0.573184 |
2024-01-16 | 0.568661 |
2024-01-17 | 0.559585 |
2024-01-18 | 0.56596 |
2024-01-19 | 0.563047 |
2024-01-20 | 0.564485 |
2024-01-21 | 0.564626 |
2024-01-22 | 0.554113 |
2024-01-23 | 0.553677 |
2024-01-24 | 0.562212 |
2024-01-25 | 0.565749 |
2024-01-26 | 0.563346 |
2024-01-27 | 0.570624 |
2024-01-28 | 0.570754 |
2024-01-29 | 0.574448 |
2024-01-30 | 0.577084 |
2024-01-31 | 0.589735 |
2024-02-01 | 0.583069 |
2024-02-02 | 0.573574 |
2024-02-03 | 0.585953 |
2024-02-04 | 0.585967 |
2024-02-05 | 0.576691 |
2024-02-06 | 0.583736 |
2024-02-07 | 0.58192 |
2024-02-08 | 0.583069 |
2024-02-09 | 0.589605 |
2024-02-10 | 0.598358 |
2024-02-11 | 0.598223 |
2024-02-12 | 0.599905 |
2024-02-13 | 0.582614 |
2024-02-14 | 0.588428 |
2024-02-15 | 0.596684 |
2024-02-16 | 0.610699 |
2024-02-17 | 0.617931 |
2024-02-18 | 0.61796 |
2024-02-19 | 0.60597 |
2024-02-20 | 0.60798 |
2024-02-21 | 0.598788 |
2024-02-22 | 0.597772 |
2024-02-23 | 0.595936 |
2024-02-24 | 0.611978 |
2024-02-25 | 0.612062 |
2024-02-26 | 0.602242 |
2024-02-27 | 0.601269 |
2024-02-28 | 0.597766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明