1XAG = 38.863549CAD
1银价盎司 = 38.863549加拿大元
按当前汇率,1银价盎司可兑换38.863549加拿大元
汇率更新时间:2024-04-19 07:01
声明与提示:银价盎司对加拿大元汇率价格为中间价参考值,各银行银价盎司兑换加拿大元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 34.303678 |
2024-04-02 | 35.040197 |
2024-04-03 | 36.630535 |
2024-04-04 | 36.588092 |
2024-04-05 | 37.185255 |
2024-04-06 | 37.332354 |
2024-04-07 | 37.343594 |
2024-04-08 | 37.664819 |
2024-04-09 | 37.571579 |
2024-04-10 | 38.317356 |
2024-04-11 | 38.35149 |
2024-04-12 | 39.804016 |
2024-04-13 | 38.501384 |
2024-04-14 | 38.491826 |
2024-04-15 | 39.386213 |
2024-04-16 | 39.050883 |
2024-04-17 | 39.397215 |
2024-04-18 | 38.999688 |
日期 | 汇率 |
---|---|
2023-04-19 | 33.688647 |
2023-04-20 | 33.705835 |
2023-04-21 | 34.105976 |
2023-04-22 | 34.293791 |
2023-04-23 | 33.642637 |
2023-04-24 | 33.325042 |
2023-04-25 | 33.852933 |
2023-04-26 | 33.747118 |
2023-04-27 | 33.846336 |
2023-04-28 | 34.121462 |
2023-04-29 | 34.060375 |
2023-04-30 | 33.205751 |
2023-05-01 | 33.328184 |
2023-05-02 | 34.126616 |
2023-05-03 | 34.64955 |
2023-05-04 | 35.146644 |
2023-05-05 | 34.226095 |
2023-05-06 | 34.142463 |
2023-05-07 | 33.684908 |
2023-05-08 | 34.047859 |
2023-05-09 | 33.715999 |
2023-05-10 | 33.55537 |
2023-05-11 | 32.57723 |
2023-05-12 | 31.775343 |
2023-05-13 | 31.976659 |
2023-05-14 | 32.564513 |
2023-05-15 | 32.127502 |
2023-05-16 | 31.326898 |
2023-05-17 | 31.574609 |
2023-05-18 | 31.130465 |
2023-05-19 | 31.922401 |
2023-05-20 | 31.874549 |
2023-05-21 | 31.967255 |
2023-05-22 | 31.563493 |
2023-05-23 | 31.54589 |
2023-05-24 | 30.889457 |
2023-05-25 | 30.786362 |
2023-05-26 | 31.491429 |
2023-05-27 | 31.386075 |
2023-05-28 | 31.150777 |
2023-05-29 | 31.288366 |
2023-05-30 | 31.30424 |
2023-05-31 | 32.001301 |
2023-06-01 | 31.533237 |
2023-06-02 | 31.595934 |
2023-06-03 | 31.409614 |
2023-06-04 | 31.461523 |
2023-06-05 | 31.90419 |
2023-06-06 | 31.493876 |
2023-06-07 | 30.926354 |
2023-06-08 | 32.145503 |
2023-06-09 | 32.544705 |
2023-06-10 | 32.315172 |
2023-06-11 | 32.213597 |
2023-06-12 | 31.893522 |
2023-06-13 | 30.604052 |
2023-06-14 | 31.954815 |
2023-06-15 | 31.111606 |
2023-06-16 | 31.568814 |
2023-06-17 | 31.47117 |
2023-06-18 | 31.79757 |
2023-06-19 | 31.211773 |
2023-06-20 | 30.28749 |
2023-06-21 | 29.537885 |
2023-06-22 | 29.158276 |
2023-06-23 | 29.182068 |
2023-06-24 | 29.084543 |
2023-06-25 | 28.796486 |
2023-06-26 | 29.778875 |
2023-06-27 | 29.738497 |
2023-06-28 | 29.8319 |
2023-06-29 | 29.678774 |
2023-06-30 | 29.623481 |
2023-07-01 | 29.968536 |
2023-07-02 | 29.75462 |
2023-07-03 | 29.721746 |
2023-07-04 | 30.053005 |
2023-07-05 | 30.523415 |
2023-07-06 | 30.255402 |
2023-07-07 | 30.082073 |
2023-07-08 | 30.264178 |
2023-07-09 | 29.834662 |
2023-07-10 | 30.392779 |
2023-07-11 | 29.820414 |
2023-07-12 | 31.596182 |
2023-07-13 | 32.059316 |
2023-07-14 | 32.93223 |
2023-07-15 | 32.343679 |
2023-07-16 | 32.779085 |
2023-07-17 | 32.422523 |
2023-07-18 | 32.764375 |
2023-07-19 | 32.414365 |
2023-07-20 | 32.147063 |
2023-07-21 | 32.602387 |
2023-07-22 | 32.543252 |
2023-07-23 | 32.320236 |
2023-07-24 | 31.936904 |
2023-07-25 | 32.218477 |
2023-07-26 | 32.847371 |
2023-07-27 | 31.625959 |
2023-07-28 | 32.314996 |
2023-07-29 | 32.406888 |
2023-07-30 | 31.952386 |
2023-07-31 | 32.838358 |
2023-08-01 | 32.022013 |
2023-08-02 | 31.640182 |
2023-08-03 | 31.649732 |
2023-08-04 | 31.294831 |
2023-08-05 | 31.106553 |
2023-08-06 | 30.917262 |
2023-08-07 | 30.155794 |
2023-08-08 | 30.482498 |
2023-08-09 | 30.421888 |
2023-08-10 | 30.592558 |
2023-08-11 | 30.246047 |
2023-08-12 | 30.223662 |
2023-08-13 | 30.319012 |
2023-08-14 | 30.069078 |
2023-08-15 | 30.565364 |
2023-08-16 | 29.761324 |
2023-08-17 | 30.422074 |
2023-08-18 | 30.626233 |
2023-08-19 | 30.170171 |
2023-08-20 | 30.150566 |
2023-08-21 | 30.193126 |
2023-08-22 | 31.581051 |
2023-08-23 | 32.245842 |
2023-08-24 | 32.323463 |
2023-08-25 | 32.191243 |
2023-08-26 | 32.271231 |
2023-08-27 | 31.928848 |
2023-08-28 | 32.600399 |
2023-08-29 | 32.934738 |
2023-08-30 | 33.182077 |
2023-08-31 | 32.947455 |
2023-09-01 | 32.056822 |
2023-09-02 | 32.258877 |
2023-09-03 | 31.953237 |
2023-09-04 | 32.361463 |
2023-09-05 | 31.24685 |
2023-09-06 | 31.565246 |
2023-09-07 | 30.986646 |
2023-09-08 | 30.991444 |
2023-09-09 | 31.060386 |
2023-09-10 | 30.551042 |
2023-09-11 | 30.509728 |
2023-09-12 | 30.896803 |
2023-09-13 | 30.392052 |
2023-09-14 | 30.406099 |
2023-09-15 | 31.013646 |
2023-09-16 | 30.740201 |
2023-09-17 | 30.897495 |
2023-09-18 | 31.126903 |
2023-09-19 | 30.971005 |
2023-09-20 | 30.974243 |
2023-09-22 | 31.400532 |
2023-09-23 | 31.657397 |
2023-09-24 | 31.57752 |
2023-09-25 | 30.454792 |
2023-09-26 | 30.647889 |
2023-09-27 | 30.344906 |
2023-09-28 | 30.789046 |
2023-09-29 | 30.154517 |
2023-09-30 | 30.133691 |
2023-10-01 | 30.129809 |
2023-10-02 | 28.520342 |
2023-10-03 | 28.824946 |
2023-10-04 | 29.085541 |
2023-10-05 | 28.815006 |
2023-10-06 | 29.497703 |
2023-10-07 | 29.491066 |
2023-10-08 | 29.785188 |
2023-10-09 | 29.668196 |
2023-10-10 | 29.703309 |
2023-10-11 | 30.048281 |
2023-10-12 | 30.034416 |
2023-10-13 | 31.06638 |
2023-10-14 | 31.039974 |
2023-10-15 | 30.91569 |
2023-10-16 | 30.642875 |
2023-10-17 | 31.46121 |
2023-10-18 | 31.315427 |
2023-10-19 | 31.524232 |
2023-10-20 | 32.085271 |
2023-10-21 | 32.047079 |
2023-10-22 | 31.889914 |
2023-10-23 | 31.651511 |
2023-10-24 | 31.452846 |
2023-10-25 | 31.680139 |
2023-10-26 | 31.584926 |
2023-10-27 | 32.155829 |
2023-10-28 | 32.096665 |
2023-10-29 | 32.004988 |
2023-10-30 | 32.123002 |
2023-10-31 | 31.459102 |
2023-11-01 | 31.800648 |
2023-11-02 | 31.351228 |
2023-11-03 | 31.643404 |
2023-11-04 | 31.699197 |
2023-11-05 | 31.70094 |
2023-11-06 | 31.52261 |
2023-11-07 | 30.916775 |
2023-11-08 | 31.23855 |
2023-11-09 | 31.552552 |
2023-11-10 | 30.947161 |
2023-11-11 | 30.679798 |
2023-11-12 | 30.707702 |
2023-11-13 | 30.531993 |
2023-11-14 | 31.729672 |
2023-11-15 | 32.021777 |
2023-11-16 | 32.859213 |
2023-11-17 | 32.61847 |
2023-11-18 | 32.559891 |
2023-11-19 | 32.566117 |
2023-11-20 | 32.282191 |
2023-11-21 | 32.747794 |
2023-11-22 | 32.501655 |
2023-11-23 | 32.511393 |
2023-11-24 | 32.943532 |
2023-11-25 | 33.176681 |
2023-11-26 | 33.181699 |
2023-11-27 | 33.580891 |
2023-11-28 | 33.796463 |
2023-11-29 | 34.067156 |
2023-11-30 | 34.168074 |
2023-12-01 | 34.132677 |
2023-12-02 | 34.353991 |
2023-12-03 | 34.256872 |
2023-12-04 | 33.117151 |
2023-12-05 | 32.71786 |
2023-12-06 | 32.714027 |
2023-12-07 | 32.369649 |
2023-12-08 | 31.799611 |
2023-12-09 | 31.253634 |
2023-12-10 | 31.246734 |
2023-12-11 | 30.860793 |
2023-12-12 | 30.947324 |
2023-12-13 | 30.656256 |
2023-12-14 | 32.396664 |
2023-12-15 | 32.090922 |
2023-12-16 | 31.892456 |
2023-12-17 | 31.892385 |
2023-12-18 | 31.850933 |
2023-12-19 | 32.150412 |
2023-12-20 | 32.361139 |
2023-12-21 | 32.317623 |
2023-12-22 | 32.325967 |
2023-12-23 | 32.100682 |
2023-12-24 | 32.109732 |
2023-12-25 | 32.042939 |
2023-12-26 | 31.905205 |
2023-12-27 | 32.170593 |
2023-12-28 | 31.920653 |
2023-12-29 | 31.492571 |
2023-12-30 | 31.524049 |
2023-12-31 | 31.516013 |
2024-01-01 | 31.316168 |
2024-01-02 | 31.583491 |
2024-01-03 | 30.539526 |
2024-01-04 | 30.692216 |
2024-01-05 | 31.03697 |
2024-01-06 | 30.990053 |
2024-01-07 | 30.988358 |
2024-01-08 | 30.984315 |
2024-01-09 | 30.767562 |
2024-01-10 | 30.654043 |
2024-01-11 | 30.569708 |
2024-01-12 | 31.224581 |
2024-01-13 | 31.107944 |
2024-01-14 | 31.088358 |
2024-01-15 | 31.158149 |
2024-01-16 | 31.002784 |
2024-01-17 | 30.608734 |
2024-01-18 | 30.562749 |
2024-01-19 | 30.363241 |
2024-01-20 | 30.388448 |
2024-01-21 | 30.377465 |
2024-01-22 | 29.838892 |
2024-01-23 | 30.187753 |
2024-01-24 | 30.660741 |
2024-01-25 | 30.886278 |
2024-01-26 | 30.626805 |
2024-01-27 | 30.672662 |
2024-01-28 | 30.68107 |
2024-01-29 | 30.874604 |
2024-01-30 | 30.956634 |
2024-01-31 | 31.115269 |
2024-02-01 | 30.840875 |
2024-02-02 | 30.430158 |
2024-02-03 | 30.548727 |
2024-02-04 | 30.539484 |
2024-02-05 | 30.225899 |
2024-02-06 | 30.363075 |
2024-02-07 | 30.146 |
2024-02-08 | 30.248007 |
2024-02-09 | 30.142777 |
2024-02-10 | 30.444495 |
2024-02-11 | 30.430739 |
2024-02-12 | 30.494593 |
2024-02-13 | 29.846508 |
2024-02-14 | 30.202611 |
2024-02-15 | 30.908525 |
2024-02-16 | 31.263321 |
2024-02-17 | 31.583628 |
2024-02-18 | 31.576724 |
2024-02-19 | 30.987623 |
2024-02-20 | 31.129982 |
2024-02-21 | 30.895187 |
2024-02-22 | 30.813083 |
2024-02-23 | 30.720179 |
2024-02-24 | 30.981872 |
2024-02-25 | 30.992105 |
2024-02-26 | 30.421324 |
2024-02-27 | 30.407571 |
2024-02-28 | 30.367701 |
2024-04-01 | 34.303678 |
2024-04-02 | 35.040197 |
2024-04-03 | 36.630535 |
2024-04-04 | 36.588092 |
2024-04-05 | 37.185255 |
2024-04-06 | 37.332354 |
2024-04-07 | 37.343594 |
2024-04-08 | 37.664819 |
2024-04-09 | 37.571579 |
2024-04-10 | 38.317356 |
2024-04-11 | 38.35149 |
2024-04-12 | 39.804016 |
2024-04-13 | 38.501384 |
2024-04-14 | 38.491826 |
2024-04-15 | 39.386213 |
2024-04-16 | 39.050883 |
2024-04-17 | 39.397215 |
2024-04-18 | 38.999688 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明