1XAG = 28.685350BSD
1银价盎司 = 28.685350巴哈马元
按当前汇率,1银价盎司可兑换28.685350巴哈马元
汇率更新时间:2024-04-20 20:01
声明与提示:银价盎司对巴哈马元汇率价格为中间价参考值,各银行银价盎司兑换巴哈马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 25.26018 |
2024-04-02 | 25.817112 |
2024-04-03 | 27.084857 |
2024-04-04 | 27.113497 |
2024-04-05 | 27.376259 |
2024-04-06 | 27.469509 |
2024-04-07 | 27.483098 |
2024-04-08 | 27.721565 |
2024-04-09 | 27.657927 |
2024-04-10 | 27.980637 |
2024-04-11 | 27.975941 |
2024-04-12 | 28.931837 |
2024-04-13 | 27.952481 |
2024-04-14 | 27.94467 |
2024-04-15 | 28.640165 |
2024-04-16 | 28.252578 |
2024-04-17 | 28.539627 |
2024-04-18 | 28.349493 |
2024-04-19 | 28.624589 |
日期 | 汇率 |
---|---|
2023-04-20 | 25.004194 |
2023-04-21 | 24.931656 |
2023-04-22 | 25.081932 |
2023-04-23 | 24.85777 |
2023-04-24 | 24.604124 |
2023-04-25 | 24.877373 |
2023-04-26 | 24.755462 |
2023-04-27 | 24.906266 |
2023-04-28 | 25.014028 |
2023-04-29 | 24.93967 |
2023-04-30 | 24.483431 |
2023-05-01 | 24.5937 |
2023-05-02 | 25.061828 |
2023-05-03 | 25.433577 |
2023-05-04 | 25.986156 |
2023-05-05 | 25.419297 |
2023-05-06 | 25.332595 |
2023-05-07 | 25.199287 |
2023-05-08 | 25.472645 |
2023-05-09 | 25.21315 |
2023-05-10 | 25.12194 |
2023-05-11 | 24.165328 |
2023-05-12 | 23.290804 |
2023-05-13 | 23.409461 |
2023-05-14 | 24.02262 |
2023-05-15 | 23.868267 |
2023-05-16 | 23.241684 |
2023-05-17 | 23.469392 |
2023-05-18 | 23.072231 |
2023-05-19 | 23.662723 |
2023-05-20 | 23.635708 |
2023-05-21 | 23.688387 |
2023-05-22 | 23.384459 |
2023-05-23 | 23.359076 |
2023-05-24 | 22.726939 |
2023-05-25 | 22.576767 |
2023-05-26 | 23.131429 |
2023-05-27 | 23.05504 |
2023-05-28 | 22.90263 |
2023-05-29 | 23.02129 |
2023-05-30 | 23.013268 |
2023-05-31 | 23.566281 |
2023-06-01 | 23.476632 |
2023-06-02 | 23.533663 |
2023-06-03 | 23.409198 |
2023-06-04 | 23.433835 |
2023-06-05 | 23.728568 |
2023-06-06 | 23.523847 |
2023-06-07 | 23.11914 |
2023-06-08 | 24.062419 |
2023-06-09 | 24.351705 |
2023-06-10 | 24.154755 |
2023-06-11 | 24.127997 |
2023-06-12 | 23.86989 |
2023-06-13 | 22.984194 |
2023-06-14 | 23.961807 |
2023-06-15 | 23.542325 |
2023-06-16 | 23.929843 |
2023-06-17 | 23.854738 |
2023-06-18 | 24.115192 |
2023-06-19 | 23.624697 |
2023-06-20 | 22.891937 |
2023-06-21 | 22.463545 |
2023-06-22 | 22.17819 |
2023-06-23 | 22.101738 |
2023-06-24 | 22.016477 |
2023-06-25 | 21.880214 |
2023-06-26 | 22.632731 |
2023-06-27 | 22.561999 |
2023-06-28 | 22.49337 |
2023-06-29 | 22.396879 |
2023-06-30 | 22.373159 |
2023-07-01 | 22.6383 |
2023-07-02 | 22.450265 |
2023-07-03 | 22.432184 |
2023-07-04 | 22.718426 |
2023-07-05 | 22.962104 |
2023-07-06 | 22.630381 |
2023-07-07 | 22.619543 |
2023-07-08 | 22.762155 |
2023-07-09 | 22.487241 |
2023-07-10 | 22.876038 |
2023-07-11 | 22.536751 |
2023-07-12 | 23.96733 |
2023-07-13 | 24.431133 |
2023-07-14 | 24.876632 |
2023-07-15 | 24.443732 |
2023-07-16 | 24.787697 |
2023-07-17 | 24.578877 |
2023-07-18 | 24.882741 |
2023-07-19 | 24.621525 |
2023-07-20 | 24.407913 |
2023-07-21 | 24.646583 |
2023-07-22 | 24.602697 |
2023-07-23 | 24.44707 |
2023-07-24 | 24.241924 |
2023-07-25 | 24.450379 |
2023-07-26 | 24.884378 |
2023-07-27 | 23.918482 |
2023-07-28 | 24.375489 |
2023-07-29 | 24.460624 |
2023-07-30 | 24.117208 |
2023-07-31 | 24.892246 |
2023-08-01 | 24.137999 |
2023-08-02 | 23.686277 |
2023-08-03 | 23.699173 |
2023-08-04 | 23.393243 |
2023-08-05 | 23.254027 |
2023-08-06 | 23.143031 |
2023-08-07 | 22.535302 |
2023-08-08 | 22.713056 |
2023-08-09 | 22.668642 |
2023-08-10 | 22.732633 |
2023-08-11 | 22.523102 |
2023-08-12 | 22.500154 |
2023-08-13 | 22.562082 |
2023-08-14 | 22.340594 |
2023-08-15 | 22.648732 |
2023-08-16 | 22.005015 |
2023-08-17 | 22.462432 |
2023-08-18 | 22.578111 |
2023-08-19 | 22.241631 |
2023-08-20 | 22.237758 |
2023-08-21 | 22.302862 |
2023-08-22 | 23.324098 |
2023-08-23 | 23.829888 |
2023-08-24 | 23.810883 |
2023-08-25 | 23.648281 |
2023-08-26 | 23.718989 |
2023-08-27 | 23.500609 |
2023-08-28 | 23.987047 |
2023-08-29 | 24.290786 |
2023-08-30 | 24.528111 |
2023-08-31 | 24.386958 |
2023-09-01 | 23.639351 |
2023-09-02 | 23.773965 |
2023-09-03 | 23.529758 |
2023-09-04 | 23.807819 |
2023-09-05 | 22.926594 |
2023-09-06 | 23.156717 |
2023-09-07 | 22.636693 |
2023-09-08 | 22.697645 |
2023-09-09 | 22.733104 |
2023-09-10 | 22.406621 |
2023-09-11 | 22.464755 |
2023-09-12 | 22.795599 |
2023-09-13 | 22.412152 |
2023-09-14 | 22.501754 |
2023-09-15 | 22.920078 |
2023-09-16 | 22.722808 |
2023-09-17 | 22.845396 |
2023-09-18 | 23.07641 |
2023-09-19 | 23.019969 |
2023-09-20 | 22.984835 |
2023-09-22 | 23.271894 |
2023-09-23 | 23.44345 |
2023-09-24 | 23.438717 |
2023-09-25 | 22.638124 |
2023-09-26 | 22.656653 |
2023-09-27 | 22.485553 |
2023-09-28 | 22.840437 |
2023-09-29 | 22.184755 |
2023-09-30 | 22.185739 |
2023-10-01 | 22.185739 |
2023-10-02 | 20.832031 |
2023-10-03 | 21.019885 |
2023-10-04 | 21.210257 |
2023-10-05 | 21.017234 |
2023-10-06 | 21.565202 |
2023-10-07 | 21.578698 |
2023-10-08 | 21.808348 |
2023-10-09 | 21.847895 |
2023-10-10 | 21.858879 |
2023-10-11 | 22.106776 |
2023-10-12 | 21.949078 |
2023-10-13 | 22.725207 |
2023-10-14 | 22.712303 |
2023-10-15 | 22.657755 |
2023-10-16 | 22.494658 |
2023-10-17 | 23.068583 |
2023-10-18 | 22.800857 |
2023-10-19 | 22.99062 |
2023-10-20 | 23.374863 |
2023-10-21 | 23.364486 |
2023-10-22 | 23.249326 |
2023-10-23 | 23.150828 |
2023-10-24 | 22.884866 |
2023-10-25 | 22.938937 |
2023-10-26 | 22.866551 |
2023-10-27 | 23.164771 |
2023-10-28 | 23.131014 |
2023-10-29 | 23.093622 |
2023-10-30 | 23.199165 |
2023-10-31 | 22.670596 |
2023-11-01 | 22.99062 |
2023-11-02 | 22.737608 |
2023-11-03 | 23.146541 |
2023-11-04 | 23.19755 |
2023-11-05 | 23.209934 |
2023-11-06 | 23.047847 |
2023-11-07 | 22.481004 |
2023-11-08 | 22.639288 |
2023-11-09 | 22.943673 |
2023-11-10 | 22.36086 |
2023-11-11 | 22.231609 |
2023-11-12 | 22.253377 |
2023-11-13 | 22.124873 |
2023-11-14 | 23.112837 |
2023-11-15 | 23.441163 |
2023-11-16 | 23.906859 |
2023-11-17 | 23.758048 |
2023-11-18 | 23.733238 |
2023-11-19 | 23.727607 |
2023-11-20 | 23.510051 |
2023-11-21 | 23.917151 |
2023-11-22 | 23.646252 |
2023-11-23 | 23.734928 |
2023-11-24 | 24.224806 |
2023-11-25 | 24.326165 |
2023-11-26 | 24.330308 |
2023-11-27 | 24.624477 |
2023-11-28 | 24.873147 |
2023-11-29 | 25.067683 |
2023-11-30 | 25.202248 |
2023-12-01 | 25.252525 |
2023-12-02 | 25.450473 |
2023-12-03 | 25.450473 |
2023-12-04 | 24.462438 |
2023-12-05 | 24.12487 |
2023-12-06 | 24.11847 |
2023-12-07 | 23.797625 |
2023-12-08 | 23.409884 |
2023-12-09 | 22.996964 |
2023-12-10 | 23.003312 |
2023-12-11 | 22.750023 |
2023-12-12 | 22.754164 |
2023-12-13 | 22.583559 |
2023-12-14 | 24.138264 |
2023-12-15 | 24.002688 |
2023-12-16 | 23.835061 |
2023-12-17 | 23.835061 |
2023-12-18 | 23.778385 |
2023-12-19 | 24.104517 |
2023-12-20 | 24.291301 |
2023-12-21 | 24.281274 |
2023-12-22 | 24.365878 |
2023-12-23 | 24.179119 |
2023-12-24 | 24.191402 |
2023-12-25 | 24.177365 |
2023-12-26 | 24.163928 |
2023-12-27 | 24.359943 |
2023-12-28 | 24.206042 |
2023-12-29 | 23.886872 |
2023-12-30 | 23.78687 |
2023-12-31 | 23.793661 |
2024-01-01 | 23.786304 |
2024-01-02 | 23.719165 |
2024-01-03 | 22.873873 |
2024-01-04 | 22.982694 |
2024-01-05 | 23.295362 |
2024-01-06 | 23.186255 |
2024-01-07 | 23.191095 |
2024-01-08 | 23.167991 |
2024-01-09 | 22.956841 |
2024-01-10 | 22.911082 |
2024-01-11 | 22.76556 |
2024-01-12 | 23.325791 |
2024-01-13 | 23.193784 |
2024-01-14 | 23.191095 |
2024-01-15 | 23.188944 |
2024-01-16 | 23.005959 |
2024-01-17 | 22.638776 |
2024-01-18 | 22.612156 |
2024-01-19 | 22.548931 |
2024-01-20 | 22.606533 |
2024-01-21 | 22.612156 |
2024-01-22 | 22.191155 |
2024-01-23 | 22.388895 |
2024-01-24 | 22.73399 |
2024-01-25 | 22.877013 |
2024-01-26 | 22.778006 |
2024-01-27 | 22.796699 |
2024-01-28 | 22.801897 |
2024-01-29 | 22.949465 |
2024-01-30 | 23.054755 |
2024-01-31 | 23.286682 |
2024-02-01 | 22.991677 |
2024-02-02 | 22.617271 |
2024-02-03 | 22.684996 |
2024-02-04 | 22.685511 |
2024-02-05 | 22.326412 |
2024-02-06 | 22.452233 |
2024-02-07 | 22.382381 |
2024-02-08 | 22.460301 |
2024-02-09 | 22.392906 |
2024-02-10 | 22.61369 |
2024-02-11 | 22.608578 |
2024-02-12 | 22.672138 |
2024-02-13 | 22.018672 |
2024-02-14 | 22.279654 |
2024-02-15 | 22.897442 |
2024-02-16 | 23.187868 |
2024-02-17 | 23.415365 |
2024-02-18 | 23.416462 |
2024-02-19 | 22.962113 |
2024-02-20 | 23.03829 |
2024-02-21 | 22.864982 |
2024-02-22 | 22.825318 |
2024-02-23 | 22.7552 |
2024-02-24 | 22.946306 |
2024-02-25 | 22.949465 |
2024-02-26 | 22.507821 |
2024-02-27 | 22.491622 |
2024-02-28 | 22.379876 |
2024-04-01 | 25.26018 |
2024-04-02 | 25.817112 |
2024-04-03 | 27.084857 |
2024-04-04 | 27.113497 |
2024-04-05 | 27.376259 |
2024-04-06 | 27.469509 |
2024-04-07 | 27.483098 |
2024-04-08 | 27.721565 |
2024-04-09 | 27.657927 |
2024-04-10 | 27.980637 |
2024-04-11 | 27.975941 |
2024-04-12 | 28.931837 |
2024-04-13 | 27.952481 |
2024-04-14 | 27.94467 |
2024-04-15 | 28.640165 |
2024-04-16 | 28.252578 |
2024-04-17 | 28.539627 |
2024-04-18 | 28.349493 |
2024-04-19 | 28.624589 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明