1XAG = 155.010848BOB
1银价盎司 = 155.010848玻利维亚诺
按当前汇率,1银价盎司可兑换155.010848玻利维亚诺
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对玻利维亚诺汇率价格为中间价参考值,各银行银价盎司兑换玻利维亚诺的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 157.042431 |
2023-03-30 | 162.056416 |
2023-03-31 | 164.542279 |
2023-04-01 | 166.044743 |
2023-04-02 | 163.869424 |
2023-04-03 | 161.187715 |
2023-04-04 | 169.092583 |
2023-04-05 | 168.936533 |
2023-04-06 | 168.300487 |
2023-04-07 | 171.41334 |
2023-04-08 | 168.937674 |
2023-04-09 | 166.926258 |
2023-04-10 | 170.103251 |
2023-04-11 | 170.715299 |
2023-04-12 | 174.346235 |
2023-04-13 | 176.297177 |
2023-04-14 | 170.839011 |
2023-04-15 | 172.122789 |
2023-04-16 | 172.071523 |
2023-04-17 | 170.374851 |
2023-04-18 | 169.622102 |
2023-04-19 | 172.823177 |
2023-04-20 | 172.655231 |
2023-04-21 | 172.111705 |
2023-04-22 | 173.117882 |
2023-04-23 | 171.623214 |
2023-04-24 | 169.503296 |
2023-04-25 | 171.689649 |
2023-04-26 | 171.137073 |
2023-04-27 | 171.944112 |
2023-04-28 | 172.677023 |
2023-04-29 | 172.238587 |
2023-04-30 | 169.166604 |
2023-05-01 | 169.57139 |
2023-05-02 | 173.197323 |
2023-05-03 | 175.656305 |
2023-05-04 | 179.437008 |
2023-05-05 | 175.4234 |
2023-05-06 | 174.932722 |
2023-05-07 | 173.910986 |
2023-05-08 | 175.903726 |
2023-05-09 | 174.118246 |
2023-05-10 | 173.536742 |
2023-05-11 | 166.728482 |
2023-05-12 | 161.06357 |
2023-05-13 | 161.20911 |
2023-05-14 | 165.456002 |
2023-05-15 | 164.804735 |
2023-05-16 | 160.539407 |
2023-05-17 | 161.991577 |
2023-05-18 | 159.389663 |
2023-05-19 | 163.454617 |
2023-05-20 | 162.758581 |
2023-05-21 | 163.182955 |
2023-05-22 | 161.571944 |
2023-05-23 | 161.265777 |
2023-05-24 | 156.745531 |
2023-05-25 | 155.88916 |
2023-05-26 | 159.770739 |
2023-05-27 | 159.21176 |
2023-05-28 | 158.438188 |
2023-05-29 | 158.982323 |
2023-05-30 | 158.942234 |
2023-05-31 | 162.802183 |
2023-06-01 | 161.961414 |
2023-06-02 | 162.660073 |
2023-06-03 | 161.692402 |
2023-06-04 | 162.5376 |
2023-06-05 | 163.643216 |
2023-06-06 | 162.502848 |
2023-06-07 | 159.663531 |
2023-06-08 | 166.24383 |
2023-06-09 | 168.096432 |
2023-06-10 | 166.876609 |
2023-06-11 | 166.653194 |
2023-06-12 | 164.882748 |
2023-06-13 | 158.899133 |
2023-06-14 | 165.564281 |
2023-06-15 | 162.763494 |
2023-06-16 | 165.135596 |
2023-06-17 | 164.615256 |
2023-06-18 | 166.24445 |
2023-06-19 | 163.222265 |
2023-06-20 | 158.081718 |
2023-06-21 | 155.122122 |
2023-06-22 | 153.214979 |
2023-06-23 | 152.588657 |
2023-06-24 | 152.082486 |
2023-06-25 | 150.17636 |
2023-06-26 | 156.330961 |
2023-06-27 | 155.814609 |
2023-06-28 | 155.490441 |
2023-06-29 | 154.674692 |
2023-06-30 | 154.453506 |
2023-07-01 | 156.336438 |
2023-07-02 | 154.107432 |
2023-07-03 | 154.768725 |
2023-07-04 | 157.069741 |
2023-07-05 | 158.656074 |
2023-07-06 | 156.360767 |
2023-07-07 | 156.228286 |
2023-07-08 | 157.195804 |
2023-07-09 | 154.0918 |
2023-07-10 | 158.06503 |
2023-07-11 | 155.978455 |
2023-07-12 | 164.00693 |
2023-07-13 | 168.776788 |
2023-07-14 | 171.727834 |
2023-07-15 | 168.435945 |
2023-07-16 | 170.757667 |
2023-07-17 | 169.660302 |
2023-07-18 | 171.976624 |
2023-07-19 | 170.22272 |
2023-07-20 | 168.941583 |
2023-07-21 | 170.263518 |
2023-07-22 | 169.824185 |
2023-07-23 | 168.769898 |
2023-07-24 | 167.396759 |
2023-07-25 | 168.893194 |
2023-07-26 | 171.916358 |
2023-07-27 | 165.367789 |
2023-07-28 | 168.189966 |
2023-07-29 | 168.292808 |
2023-07-30 | 165.929159 |
2023-07-31 | 172.685588 |
2023-08-01 | 166.772961 |
2023-08-02 | 163.947818 |
2023-08-03 | 163.678089 |
2023-08-04 | 161.575495 |
2023-08-05 | 160.564851 |
2023-08-06 | 158.600832 |
2023-08-07 | 155.582917 |
2023-08-08 | 156.868193 |
2023-08-09 | 156.60301 |
2023-08-10 | 157.095883 |
2023-08-11 | 155.552876 |
2023-08-12 | 155.806008 |
2023-08-13 | 156.415477 |
2023-08-14 | 154.401127 |
2023-08-15 | 156.511663 |
2023-08-16 | 152.018806 |
2023-08-17 | 155.185258 |
2023-08-18 | 155.883445 |
2023-08-19 | 153.566194 |
2023-08-20 | 153.295566 |
2023-08-21 | 153.895485 |
2023-08-22 | 161.03181 |
2023-08-23 | 164.668971 |
2023-08-24 | 164.421414 |
2023-08-25 | 163.370938 |
2023-08-26 | 163.94189 |
2023-08-27 | 162.286979 |
2023-08-28 | 165.618156 |
2023-08-29 | 167.803278 |
2023-08-30 | 169.413043 |
2023-08-31 | 168.491531 |
2023-09-01 | 163.19016 |
2023-09-02 | 164.2304 |
2023-09-03 | 162.514214 |
2023-09-04 | 164.521929 |
2023-09-05 | 158.502776 |
2023-09-06 | 159.75559 |
2023-09-07 | 156.285871 |
2023-09-08 | 156.642113 |
2023-09-09 | 156.975243 |
2023-09-10 | 154.640821 |
2023-09-11 | 154.959813 |
2023-09-12 | 157.475346 |
2023-09-13 | 154.905957 |
2023-09-14 | 155.40965 |
2023-09-15 | 158.348957 |
2023-09-16 | 156.691533 |
2023-09-17 | 157.578642 |
2023-09-18 | 159.419131 |
2023-09-19 | 159.007152 |
2023-09-20 | 158.793257 |
2023-09-22 | 160.697823 |
2023-09-23 | 161.463777 |
2023-09-24 | 161.256925 |
2023-09-25 | 156.349051 |
2023-09-26 | 156.523334 |
2023-09-27 | 155.593169 |
2023-09-28 | 157.863186 |
2023-09-29 | 153.340292 |
2023-09-30 | 153.638173 |
2023-10-01 | 153.638173 |
2023-10-02 | 144.551736 |
2023-10-03 | 145.336255 |
2023-10-04 | 146.257217 |
2023-10-05 | 144.920639 |
2023-10-06 | 148.782127 |
2023-10-07 | 149.6017 |
2023-10-08 | 150.429297 |
2023-10-09 | 150.437482 |
2023-10-10 | 150.676139 |
2023-10-11 | 152.402321 |
2023-10-12 | 151.665123 |
2023-10-13 | 156.956436 |
2023-10-14 | 157.27014 |
2023-10-15 | 156.490858 |
2023-10-16 | 155.181419 |
2023-10-17 | 159.150338 |
2023-10-18 | 157.588695 |
2023-10-19 | 158.567638 |
2023-10-20 | 161.44071 |
2023-10-21 | 161.800701 |
2023-10-22 | 160.464429 |
2023-10-23 | 159.356546 |
2023-10-24 | 158.197977 |
2023-10-25 | 158.494472 |
2023-10-26 | 157.713185 |
2023-10-27 | 160.010633 |
2023-10-28 | 160.179705 |
2023-10-29 | 159.304628 |
2023-10-30 | 159.868182 |
2023-10-31 | 156.45645 |
2023-11-01 | 158.203053 |
2023-11-02 | 156.718599 |
2023-11-03 | 159.705669 |
2023-11-04 | 160.60817 |
2023-11-05 | 160.731322 |
2023-11-06 | 158.178851 |
2023-11-07 | 155.332112 |
2023-11-08 | 156.527654 |
2023-11-09 | 158.573592 |
2023-11-10 | 154.401735 |
2023-11-11 | 154.032947 |
2023-11-12 | 154.318357 |
2023-11-13 | 152.703217 |
2023-11-14 | 159.729048 |
2023-11-15 | 161.643765 |
2023-11-16 | 165.077793 |
2023-11-17 | 164.16184 |
2023-11-18 | 164.049982 |
2023-11-19 | 164.316906 |
2023-11-20 | 162.259527 |
2023-11-21 | 164.972974 |
2023-11-22 | 163.289241 |
2023-11-23 | 164.043031 |
2023-11-24 | 167.381226 |
2023-11-25 | 168.679527 |
2023-11-26 | 168.727987 |
2023-11-27 | 169.804531 |
2023-11-28 | 171.707616 |
2023-11-29 | 172.93693 |
2023-11-30 | 173.965498 |
2023-12-01 | 174.379293 |
2023-12-02 | 176.23081 |
2023-12-03 | 176.247989 |
2023-12-04 | 169.039336 |
2023-12-05 | 166.859955 |
2023-12-06 | 166.890719 |
2023-12-07 | 164.544109 |
2023-12-08 | 161.874593 |
2023-12-09 | 159.4756 |
2023-12-10 | 159.52604 |
2023-12-11 | 157.296706 |
2023-12-12 | 157.164604 |
2023-12-13 | 156.051513 |
2023-12-14 | 166.60657 |
2023-12-15 | 165.723585 |
2023-12-16 | 165.045596 |
2023-12-17 | 165.059016 |
2023-12-18 | 164.506218 |
2023-12-19 | 166.538905 |
2023-12-20 | 167.856147 |
2023-12-21 | 167.981546 |
2023-12-22 | 168.289759 |
2023-12-23 | 167.671962 |
2023-12-24 | 167.765198 |
2023-12-25 | 167.252919 |
2023-12-26 | 167.113715 |
2023-12-27 | 168.273051 |
2023-12-28 | 166.967782 |
2023-12-29 | 165.290154 |
2023-12-30 | 164.923882 |
2023-12-31 | 165.005853 |
2024-01-01 | 164.419471 |
2024-01-02 | 164.004981 |
2024-01-03 | 158.009058 |
2024-01-04 | 159.012135 |
2024-01-05 | 161.126424 |
2024-01-06 | 160.72682 |
2024-01-07 | 160.659439 |
2024-01-08 | 159.932836 |
2024-01-09 | 158.500712 |
2024-01-10 | 158.068962 |
2024-01-11 | 157.107727 |
2024-01-12 | 161.058571 |
2024-01-13 | 160.78119 |
2024-01-14 | 160.828571 |
2024-01-15 | 160.036778 |
2024-01-16 | 158.862148 |
2024-01-17 | 156.388142 |
2024-01-18 | 156.157358 |
2024-01-19 | 155.812912 |
2024-01-20 | 156.146355 |
2024-01-21 | 156.248123 |
2024-01-22 | 153.119988 |
2024-01-23 | 154.452077 |
2024-01-24 | 156.900448 |
2024-01-25 | 158.031593 |
2024-01-26 | 157.371464 |
2024-01-27 | 157.524233 |
2024-01-28 | 157.559673 |
2024-01-29 | 158.519989 |
2024-01-30 | 159.219435 |
2024-01-31 | 160.673241 |
2024-02-01 | 158.744471 |
2024-02-02 | 156.247546 |
2024-02-03 | 157.314006 |
2024-02-04 | 157.321476 |
2024-02-05 | 155.340455 |
2024-02-06 | 155.405487 |
2024-02-07 | 154.820225 |
2024-02-08 | 155.496058 |
2024-02-09 | 154.656067 |
2024-02-10 | 156.586599 |
2024-02-11 | 156.538152 |
2024-02-12 | 156.589113 |
2024-02-13 | 152.101814 |
2024-02-14 | 153.844042 |
2024-02-15 | 158.01612 |
2024-02-16 | 160.250846 |
2024-02-17 | 162.365092 |
2024-02-18 | 162.391125 |
2024-02-19 | 158.621722 |
2024-02-20 | 159.216214 |
2024-02-21 | 157.983995 |
2024-02-22 | 157.710164 |
2024-02-23 | 157.140946 |
2024-02-24 | 159.142382 |
2024-02-25 | 159.151627 |
2024-02-26 | 155.55385 |
2024-02-27 | 155.63098 |
2024-02-28 | 154.743929 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明