1XAG = 82327.299819BIF
1银价盎司 = 82327.299819布隆迪法郎
按当前汇率,1银价盎司可兑换82327.299819布隆迪法郎
汇率更新时间:2024-04-20 17:01
声明与提示:银价盎司对布隆迪法郎汇率价格为中间价参考值,各银行银价盎司兑换布隆迪法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 72341.033419 |
2024-04-02 | 73882.524371 |
2024-04-03 | 77507.166328 |
2024-04-04 | 77566.651076 |
2024-04-05 | 78336.543665 |
2024-04-06 | 78685.337133 |
2024-04-07 | 78711.308388 |
2024-04-08 | 79345.806531 |
2024-04-09 | 79143.11785 |
2024-04-10 | 80145.139455 |
2024-04-11 | 80111.70754 |
2024-04-12 | 83052.91008 |
2024-04-13 | 80076.306611 |
2024-04-14 | 80055.49409 |
2024-04-15 | 82188.587954 |
2024-04-16 | 81001.091171 |
2024-04-17 | 81746.96658 |
2024-04-18 | 81064.8923 |
2024-04-19 | 82179.07846 |
日期 | 汇率 |
---|---|
2023-04-20 | 51979.305448 |
2023-04-21 | 51778.982903 |
2023-04-22 | 52079.855251 |
2023-04-23 | 51680.464386 |
2023-04-24 | 51072.824441 |
2023-04-25 | 51704.400227 |
2023-04-26 | 51576.568548 |
2023-04-27 | 51858.745083 |
2023-04-28 | 52104.474541 |
2023-04-29 | 51966.554447 |
2023-04-30 | 50466.31429 |
2023-05-01 | 51105.065493 |
2023-05-02 | 52138.339032 |
2023-05-03 | 52976.177075 |
2023-05-04 | 54186.970827 |
2023-05-05 | 53020.7024 |
2023-05-06 | 52870.254315 |
2023-05-07 | 52482.101884 |
2023-05-08 | 53043.362671 |
2023-05-09 | 52625.71933 |
2023-05-10 | 52428.82069 |
2023-05-11 | 50262.387978 |
2023-05-12 | 48491.616961 |
2023-05-13 | 48724.334575 |
2023-05-14 | 50040.915238 |
2023-05-15 | 49670.659893 |
2023-05-16 | 48408.482533 |
2023-05-17 | 48857.279379 |
2023-05-18 | 48045.772285 |
2023-05-19 | 66695.020056 |
2023-05-20 | 66407.14306 |
2023-05-21 | 66620.810299 |
2023-05-22 | 65861.97229 |
2023-05-23 | 65818.974474 |
2023-05-24 | 64029.209804 |
2023-05-25 | 63628.620555 |
2023-05-26 | 65222.729358 |
2023-05-27 | 64995.07083 |
2023-05-28 | 64646.320715 |
2023-05-29 | 64908.46757 |
2023-05-30 | 64872.941527 |
2023-05-31 | 66476.338692 |
2023-06-01 | 66141.211081 |
2023-06-02 | 66488.980987 |
2023-06-03 | 66092.994885 |
2023-06-04 | 66349.031018 |
2023-06-05 | 67059.144025 |
2023-06-06 | 66394.129208 |
2023-06-07 | 65233.116805 |
2023-06-08 | 67919.525396 |
2023-06-09 | 68680.160335 |
2023-06-10 | 68177.354602 |
2023-06-11 | 68083.725539 |
2023-06-12 | 67526.600936 |
2023-06-13 | 65024.006774 |
2023-06-14 | 67763.791622 |
2023-06-15 | 66653.40355 |
2023-06-16 | 67929.820938 |
2023-06-17 | 67716.92799 |
2023-06-18 | 68087.221125 |
2023-06-19 | 66935.425061 |
2023-06-20 | 64767.077882 |
2023-06-21 | 63418.74405 |
2023-06-22 | 62773.188198 |
2023-06-23 | 62701.255499 |
2023-06-24 | 62495.630687 |
2023-06-25 | 61552.822918 |
2023-06-26 | 64018.324115 |
2023-06-27 | 63850.609763 |
2023-06-28 | 63713.518324 |
2023-06-29 | 63389.829997 |
2023-06-30 | 63517.239014 |
2023-07-01 | 64288.438877 |
2023-07-02 | 63032.066752 |
2023-07-03 | 63378.404614 |
2023-07-04 | 64139.516767 |
2023-07-05 | 65079.385781 |
2023-07-06 | 64093.471119 |
2023-07-07 | 64271.694979 |
2023-07-08 | 64673.805399 |
2023-07-09 | 63218.252936 |
2023-07-10 | 64626.322755 |
2023-07-11 | 63837.315018 |
2023-07-12 | 67451.857158 |
2023-07-13 | 69164.277082 |
2023-07-14 | 70500.370944 |
2023-07-15 | 68951.784366 |
2023-07-16 | 69973.36892 |
2023-07-17 | 69467.77473 |
2023-07-18 | 70410.305245 |
2023-07-19 | 69743.183644 |
2023-07-20 | 69082.976502 |
2023-07-21 | 69951.247885 |
2023-07-22 | 69550.85047 |
2023-07-23 | 69114.589607 |
2023-07-24 | 68701.336952 |
2023-07-25 | 69197.823768 |
2023-07-26 | 70415.775489 |
2023-07-27 | 67668.059646 |
2023-07-28 | 69088.168858 |
2023-07-29 | 68939.495176 |
2023-07-30 | 68041.981519 |
2023-07-31 | 70464.09336 |
2023-08-01 | 68340.552873 |
2023-08-02 | 67177.818391 |
2023-08-03 | 67100.141116 |
2023-08-04 | 66236.294216 |
2023-08-05 | 65822.148592 |
2023-08-06 | 65492.662387 |
2023-08-07 | 63581.221173 |
2023-08-08 | 64311.70698 |
2023-08-09 | 64207.860891 |
2023-08-10 | 64419.666584 |
2023-08-11 | 63794.770074 |
2023-08-12 | 63897.527811 |
2023-08-13 | 64072.733809 |
2023-08-14 | 63493.395553 |
2023-08-15 | 64198.662931 |
2023-08-16 | 62350.119712 |
2023-08-17 | 63638.897338 |
2023-08-18 | 63952.680531 |
2023-08-19 | 62841.051335 |
2023-08-20 | 62929.97082 |
2023-08-21 | 63096.18498 |
2023-08-22 | 66118.259145 |
2023-08-23 | 67614.438073 |
2023-08-24 | 67540.188279 |
2023-08-25 | 67051.726032 |
2023-08-26 | 67286.938549 |
2023-08-27 | 66605.056012 |
2023-08-28 | 67803.436666 |
2023-08-29 | 68714.679609 |
2023-08-30 | 69388.979211 |
2023-08-31 | 69011.137864 |
2023-09-01 | 66840.272787 |
2023-09-02 | 67265.286672 |
2023-09-03 | 66565.484652 |
2023-09-04 | 67614.986732 |
2023-09-05 | 64941.513818 |
2023-09-06 | 65571.290987 |
2023-09-07 | 64046.041966 |
2023-09-08 | 64189.237843 |
2023-09-09 | 64326.51946 |
2023-09-10 | 63368.983635 |
2023-09-11 | 63561.772168 |
2023-09-12 | 64618.546447 |
2023-09-13 | 63492.219323 |
2023-09-14 | 63791.517668 |
2023-09-15 | 65134.983947 |
2023-09-16 | 64561.025995 |
2023-09-17 | 64663.476929 |
2023-09-18 | 65495.84014 |
2023-09-19 | 65287.621171 |
2023-09-20 | 65173.422741 |
2023-09-22 | 66148.794585 |
2023-09-23 | 66217.598702 |
2023-09-24 | 66224.938794 |
2023-09-25 | 64222.966634 |
2023-09-26 | 64290.190229 |
2023-09-27 | 63883.654914 |
2023-09-28 | 64721.457014 |
2023-09-29 | 63141.104268 |
2023-09-30 | 62880.039712 |
2023-10-01 | 62880.039712 |
2023-10-02 | 59292.927005 |
2023-10-03 | 59572.638815 |
2023-10-04 | 60233.701911 |
2023-10-05 | 59500.989891 |
2023-10-06 | 61292.100882 |
2023-10-07 | 61327.142333 |
2023-10-08 | 61823.701466 |
2023-10-09 | 61797.283608 |
2023-10-10 | 61978.24001 |
2023-10-11 | 62666.651354 |
2023-10-12 | 62457.527853 |
2023-10-13 | 64556.499091 |
2023-10-14 | 64480.677644 |
2023-10-15 | 64273.025377 |
2023-10-16 | 63750.273175 |
2023-10-17 | 65389.570071 |
2023-10-18 | 64747.150326 |
2023-10-19 | 65211.983654 |
2023-10-20 | 66503.586429 |
2023-10-21 | 66336.428458 |
2023-10-22 | 66023.004045 |
2023-10-23 | 65487.87274 |
2023-10-24 | 65084.797835 |
2023-10-25 | 65181.857343 |
2023-10-26 | 64812.17047 |
2023-10-27 | 65906.406264 |
2023-10-28 | 65687.873751 |
2023-10-29 | 65551.662856 |
2023-10-30 | 65812.830252 |
2023-10-31 | 64594.798549 |
2023-11-01 | 65144.744022 |
2023-11-02 | 64522.409254 |
2023-11-03 | 65886.320533 |
2023-11-04 | 65899.358889 |
2023-11-05 | 65930.696948 |
2023-11-06 | 65231.360238 |
2023-11-07 | 63857.068769 |
2023-11-08 | 64349.441579 |
2023-11-09 | 65175.864288 |
2023-11-10 | 63508.769929 |
2023-11-11 | 63159.749628 |
2023-11-12 | 63222.91675 |
2023-11-13 | 62913.651666 |
2023-11-14 | 65639.313919 |
2023-11-15 | 66596.587904 |
2023-11-16 | 67976.558584 |
2023-11-17 | 67516.315697 |
2023-11-18 | 67507.853637 |
2023-11-19 | 67418.445794 |
2023-11-20 | 66757.691054 |
2023-11-21 | 67940.11076 |
2023-11-22 | 67175.604351 |
2023-11-23 | 67502.65684 |
2023-11-24 | 68862.346948 |
2023-11-25 | 69158.250632 |
2023-11-26 | 69146.065473 |
2023-11-27 | 69923.468875 |
2023-11-28 | 70789.251766 |
2023-11-29 | 71084.152662 |
2023-11-30 | 71690.771819 |
2023-12-01 | 71844.413232 |
2023-12-02 | 72369.779726 |
2023-12-03 | 72323.525985 |
2023-12-04 | 69732.2719 |
2023-12-05 | 68670.366674 |
2023-12-06 | 68663.785973 |
2023-12-07 | 67738.545727 |
2023-12-08 | 66634.851066 |
2023-12-09 | 65477.462032 |
2023-12-10 | 65493.801412 |
2023-12-11 | 64765.538197 |
2023-12-12 | 64776.899245 |
2023-12-13 | 64277.973532 |
2023-12-14 | 68656.636695 |
2023-12-15 | 68364.697686 |
2023-12-16 | 68087.674651 |
2023-12-17 | 67889.862853 |
2023-12-18 | 67676.512329 |
2023-12-19 | 68607.62315 |
2023-12-20 | 69484.580489 |
2023-12-21 | 69466.77331 |
2023-12-22 | 69338.490656 |
2023-12-23 | 68862.841965 |
2023-12-24 | 68902.322834 |
2023-12-25 | 68857.535166 |
2023-12-26 | 68773.224652 |
2023-12-27 | 69379.426762 |
2023-12-28 | 68963.000315 |
2023-12-29 | 68026.837211 |
2023-12-30 | 67770.478877 |
2023-12-31 | 67786.497406 |
2024-01-01 | 67728.775767 |
2024-01-02 | 67586.8963 |
2024-01-03 | 65148.929686 |
2024-01-04 | 65485.884811 |
2024-01-05 | 66377.515363 |
2024-01-06 | 66078.565791 |
2024-01-07 | 66079.878687 |
2024-01-08 | 66007.628965 |
2024-01-09 | 65490.786777 |
2024-01-10 | 65254.380965 |
2024-01-11 | 64901.871238 |
2024-01-12 | 66655.064193 |
2024-01-13 | 66094.918335 |
2024-01-14 | 66096.012755 |
2024-01-15 | 66056.030447 |
2024-01-16 | 65580.62988 |
2024-01-17 | 64546.652042 |
2024-01-18 | 64503.877012 |
2024-01-19 | 64315.958916 |
2024-01-20 | 64416.565073 |
2024-01-21 | 64453.655436 |
2024-01-22 | 63235.848301 |
2024-01-23 | 63873.676839 |
2024-01-24 | 64775.832928 |
2024-01-25 | 65254.555248 |
2024-01-26 | 64942.041114 |
2024-01-27 | 64996.660534 |
2024-01-28 | 65005.854319 |
2024-01-29 | 65410.729518 |
2024-01-30 | 65743.478594 |
2024-01-31 | 66362.465571 |
2024-02-01 | 65539.362257 |
2024-02-02 | 64587.250057 |
2024-02-03 | 64780.019237 |
2024-02-04 | 64785.95776 |
2024-02-05 | 63702.127417 |
2024-02-06 | 64119.551449 |
2024-02-07 | 63899.835243 |
2024-02-08 | 64100.245177 |
2024-02-09 | 63924.528697 |
2024-02-10 | 64575.327808 |
2024-02-11 | 64558.725057 |
2024-02-12 | 64636.145646 |
2024-02-13 | 62861.475779 |
2024-02-14 | 63534.137042 |
2024-02-15 | 65390.00103 |
2024-02-16 | 66222.639707 |
2024-02-17 | 66887.744257 |
2024-02-18 | 66886.434891 |
2024-02-19 | 65584.365006 |
2024-02-20 | 65784.584251 |
2024-02-21 | 65428.544164 |
2024-02-22 | 65207.898884 |
2024-02-23 | 65057.532017 |
2024-02-24 | 65557.950826 |
2024-02-25 | 65568.118144 |
2024-02-26 | 64404.688717 |
2024-02-27 | 64407.580261 |
2024-02-28 | 63954.25616 |
2024-04-01 | 72341.033419 |
2024-04-02 | 73882.524371 |
2024-04-03 | 77507.166328 |
2024-04-04 | 77566.651076 |
2024-04-05 | 78336.543665 |
2024-04-06 | 78685.337133 |
2024-04-07 | 78711.308388 |
2024-04-08 | 79345.806531 |
2024-04-09 | 79143.11785 |
2024-04-10 | 80145.139455 |
2024-04-11 | 80111.70754 |
2024-04-12 | 83052.91008 |
2024-04-13 | 80076.306611 |
2024-04-14 | 80055.49409 |
2024-04-15 | 82188.587954 |
2024-04-16 | 81001.091171 |
2024-04-17 | 81746.96658 |
2024-04-18 | 81064.8923 |
2024-04-19 | 82179.07846 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明