1XAG = 40.530344BGN
1银价盎司 = 40.530344保加利亚列弗
按当前汇率,1银价盎司可兑换40.530344保加利亚列弗
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对保加利亚列弗汇率价格为中间价参考值,各银行银价盎司兑换保加利亚列弗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 41.007568 |
2023-03-30 | 42.097878 |
2023-03-31 | 42.828448 |
2023-04-01 | 43.22894 |
2023-04-02 | 42.699446 |
2023-04-03 | 41.823089 |
2023-04-04 | 43.637457 |
2023-04-05 | 43.641746 |
2023-04-06 | 43.619426 |
2023-04-07 | 44.389783 |
2023-04-08 | 43.766193 |
2023-04-09 | 43.430474 |
2023-04-10 | 44.048988 |
2023-04-11 | 44.176747 |
2023-04-12 | 44.81248 |
2023-04-13 | 45.179258 |
2023-04-14 | 44.007504 |
2023-04-15 | 44.505441 |
2023-04-16 | 44.325338 |
2023-04-17 | 43.693935 |
2023-04-18 | 43.761501 |
2023-04-19 | 44.597048 |
2023-04-20 | 44.62047 |
2023-04-21 | 44.428151 |
2023-04-22 | 44.689375 |
2023-04-23 | 44.289888 |
2023-04-24 | 43.553955 |
2023-04-25 | 44.31778 |
2023-04-26 | 43.89018 |
2023-04-27 | 44.150457 |
2023-04-28 | 44.393678 |
2023-04-29 | 44.244728 |
2023-04-30 | 43.321901 |
2023-05-01 | 43.662915 |
2023-05-02 | 44.567337 |
2023-05-03 | 44.94626 |
2023-05-04 | 46.110679 |
2023-05-05 | 45.156231 |
2023-05-06 | 45.001581 |
2023-05-07 | 44.7488 |
2023-05-08 | 45.237723 |
2023-05-09 | 44.901167 |
2023-05-10 | 44.679436 |
2023-05-11 | 43.265852 |
2023-05-12 | 41.983154 |
2023-05-13 | 41.834854 |
2023-05-14 | 43.137179 |
2023-05-15 | 42.889948 |
2023-05-16 | 41.854125 |
2023-05-17 | 42.351075 |
2023-05-18 | 41.84122 |
2023-05-19 | 42.817681 |
2023-05-20 | 42.757445 |
2023-05-21 | 42.831063 |
2023-05-22 | 42.279196 |
2023-05-23 | 42.410518 |
2023-05-24 | 41.267315 |
2023-05-25 | 41.090545 |
2023-05-26 | 42.160388 |
2023-05-27 | 42.015597 |
2023-05-28 | 41.726005 |
2023-05-29 | 42.042043 |
2023-05-30 | 41.930681 |
2023-05-31 | 43.147668 |
2023-06-01 | 42.638647 |
2023-06-02 | 43.008067 |
2023-06-03 | 42.717977 |
2023-06-04 | 42.749009 |
2023-06-05 | 43.327159 |
2023-06-06 | 42.974888 |
2023-06-07 | 42.249632 |
2023-06-08 | 43.666414 |
2023-06-09 | 44.281074 |
2023-06-10 | 43.924218 |
2023-06-11 | 43.852434 |
2023-06-12 | 43.400727 |
2023-06-13 | 41.683254 |
2023-06-14 | 43.278014 |
2023-06-15 | 42.085576 |
2023-06-16 | 42.76749 |
2023-06-17 | 42.635202 |
2023-06-18 | 43.051897 |
2023-06-19 | 42.302462 |
2023-06-20 | 40.995536 |
2023-06-21 | 40.030541 |
2023-06-22 | 39.578794 |
2023-06-23 | 39.651828 |
2023-06-24 | 39.383007 |
2023-06-25 | 39.189215 |
2023-06-26 | 40.594328 |
2023-06-27 | 40.228419 |
2023-06-28 | 40.317783 |
2023-06-29 | 40.316712 |
2023-06-30 | 40.084363 |
2023-07-01 | 40.569772 |
2023-07-02 | 40.227108 |
2023-07-03 | 40.191945 |
2023-07-04 | 40.833546 |
2023-07-05 | 41.379599 |
2023-07-06 | 40.642578 |
2023-07-07 | 40.334556 |
2023-07-08 | 40.553776 |
2023-07-09 | 40.0637 |
2023-07-10 | 40.683758 |
2023-07-11 | 40.074587 |
2023-07-12 | 42.131607 |
2023-07-13 | 42.59028 |
2023-07-14 | 43.311739 |
2023-07-15 | 42.50485 |
2023-07-16 | 43.086423 |
2023-07-17 | 42.794808 |
2023-07-18 | 43.335955 |
2023-07-19 | 42.981429 |
2023-07-20 | 42.855107 |
2023-07-21 | 43.316217 |
2023-07-22 | 43.206809 |
2023-07-23 | 42.952253 |
2023-07-24 | 42.86475 |
2023-07-25 | 43.243227 |
2023-07-26 | 43.89423 |
2023-07-27 | 42.611297 |
2023-07-28 | 43.241375 |
2023-07-29 | 43.382316 |
2023-07-30 | 42.730699 |
2023-07-31 | 44.255319 |
2023-08-01 | 42.894231 |
2023-08-02 | 42.342077 |
2023-08-03 | 42.343731 |
2023-08-04 | 41.524677 |
2023-08-05 | 41.2866 |
2023-08-06 | 41.041316 |
2023-08-07 | 40.058454 |
2023-08-08 | 40.511012 |
2023-08-09 | 40.380288 |
2023-08-10 | 40.49539 |
2023-08-11 | 40.219645 |
2023-08-12 | 40.187278 |
2023-08-13 | 40.267903 |
2023-08-14 | 40.066475 |
2023-08-15 | 40.61395 |
2023-08-16 | 39.543032 |
2023-08-17 | 40.444722 |
2023-08-18 | 40.628658 |
2023-08-19 | 39.915884 |
2023-08-20 | 40.002722 |
2023-08-21 | 40.009641 |
2023-08-22 | 42.024073 |
2023-08-23 | 42.910094 |
2023-08-24 | 43.0833 |
2023-08-25 | 42.831065 |
2023-08-26 | 42.964505 |
2023-08-27 | 42.54096 |
2023-08-28 | 43.330898 |
2023-08-29 | 43.673402 |
2023-08-30 | 43.89693 |
2023-08-31 | 43.943743 |
2023-09-01 | 42.873365 |
2023-09-02 | 43.141969 |
2023-09-03 | 42.690255 |
2023-09-04 | 43.114846 |
2023-09-05 | 41.799816 |
2023-09-06 | 42.224273 |
2023-09-07 | 41.386502 |
2023-09-08 | 41.434471 |
2023-09-09 | 41.517082 |
2023-09-10 | 40.901766 |
2023-09-11 | 40.857997 |
2023-09-12 | 41.448932 |
2023-09-13 | 40.858152 |
2023-09-14 | 41.350008 |
2023-09-15 | 42.052844 |
2023-09-16 | 41.712248 |
2023-09-17 | 41.895459 |
2023-09-18 | 42.221973 |
2023-09-19 | 42.143962 |
2023-09-20 | 42.125591 |
2023-09-22 | 42.741436 |
2023-09-23 | 43.127907 |
2023-09-24 | 42.983631 |
2023-09-25 | 41.799782 |
2023-09-26 | 41.9057 |
2023-09-27 | 41.866188 |
2023-09-28 | 42.225892 |
2023-09-29 | 40.978769 |
2023-09-30 | 40.981808 |
2023-10-01 | 40.981808 |
2023-10-02 | 38.914547 |
2023-10-03 | 39.300479 |
2023-10-04 | 39.405052 |
2023-10-05 | 38.989596 |
2023-10-06 | 39.83343 |
2023-10-07 | 39.838419 |
2023-10-08 | 40.416321 |
2023-10-09 | 40.431977 |
2023-10-10 | 40.306177 |
2023-10-11 | 40.700674 |
2023-10-12 | 40.717867 |
2023-10-13 | 42.276066 |
2023-10-14 | 42.240501 |
2023-10-15 | 42.112586 |
2023-10-16 | 41.694095 |
2023-10-17 | 42.66283 |
2023-10-18 | 42.334101 |
2023-10-19 | 42.517404 |
2023-10-20 | 43.118931 |
2023-10-21 | 43.115654 |
2023-10-22 | 42.98812 |
2023-10-23 | 42.385021 |
2023-10-24 | 42.214774 |
2023-10-25 | 42.542483 |
2023-10-26 | 42.338539 |
2023-10-27 | 42.881559 |
2023-10-28 | 42.802716 |
2023-10-29 | 42.771489 |
2023-10-30 | 42.827329 |
2023-10-31 | 41.937905 |
2023-11-01 | 42.426407 |
2023-11-02 | 41.876785 |
2023-11-03 | 42.175752 |
2023-11-04 | 42.275772 |
2023-11-05 | 42.318928 |
2023-11-06 | 41.959482 |
2023-11-07 | 41.145002 |
2023-11-08 | 41.358787 |
2023-11-09 | 41.880486 |
2023-11-10 | 40.985465 |
2023-11-11 | 40.647518 |
2023-11-12 | 40.72546 |
2023-11-13 | 40.480995 |
2023-11-14 | 41.717792 |
2023-11-15 | 42.200774 |
2023-11-16 | 42.990222 |
2023-11-17 | 42.679005 |
2023-11-18 | 42.540833 |
2023-11-19 | 42.613833 |
2023-11-20 | 42.03898 |
2023-11-21 | 42.785463 |
2023-11-22 | 42.563419 |
2023-11-23 | 42.550176 |
2023-11-24 | 43.309205 |
2023-11-25 | 43.481634 |
2023-11-26 | 43.530255 |
2023-11-27 | 44.056045 |
2023-11-28 | 44.295866 |
2023-11-29 | 44.671989 |
2023-11-30 | 45.18317 |
2023-12-01 | 45.56798 |
2023-12-02 | 45.74631 |
2023-12-03 | 45.759849 |
2023-12-04 | 44.248269 |
2023-12-05 | 43.663723 |
2023-12-06 | 43.720877 |
2023-12-07 | 43.16863 |
2023-12-08 | 42.516703 |
2023-12-09 | 41.770375 |
2023-12-10 | 41.778409 |
2023-12-11 | 41.414619 |
2023-12-12 | 41.279899 |
2023-12-13 | 40.923509 |
2023-12-14 | 42.94021 |
2023-12-15 | 43.012817 |
2023-12-16 | 42.716363 |
2023-12-17 | 42.691598 |
2023-12-18 | 42.60856 |
2023-12-19 | 42.912525 |
2023-12-20 | 43.310224 |
2023-12-21 | 43.206294 |
2023-12-22 | 43.277893 |
2023-12-23 | 42.925335 |
2023-12-24 | 42.998597 |
2023-12-25 | 42.872803 |
2023-12-26 | 42.862169 |
2023-12-27 | 42.899028 |
2023-12-28 | 42.62926 |
2023-12-29 | 42.293952 |
2023-12-30 | 42.121075 |
2023-12-31 | 42.148449 |
2024-01-01 | 42.103899 |
2024-01-02 | 42.388235 |
2024-01-03 | 41.028066 |
2024-01-04 | 41.029855 |
2024-01-05 | 41.502714 |
2024-01-06 | 41.413179 |
2024-01-07 | 41.46846 |
2024-01-08 | 41.30591 |
2024-01-09 | 41.11747 |
2024-01-10 | 40.854538 |
2024-01-11 | 40.681009 |
2024-01-12 | 41.607194 |
2024-01-13 | 41.400139 |
2024-01-14 | 41.449142 |
2024-01-15 | 41.418398 |
2024-01-16 | 41.331976 |
2024-01-17 | 40.815154 |
2024-01-18 | 40.757959 |
2024-01-19 | 40.52654 |
2024-01-20 | 40.547575 |
2024-01-21 | 40.622671 |
2024-01-22 | 39.877949 |
2024-01-23 | 40.424628 |
2024-01-24 | 40.788256 |
2024-01-25 | 41.314216 |
2024-01-26 | 41.010432 |
2024-01-27 | 41.062326 |
2024-01-28 | 41.073719 |
2024-01-29 | 41.563593 |
2024-01-30 | 41.611297 |
2024-01-31 | 41.935449 |
2024-02-01 | 41.524003 |
2024-02-02 | 40.956032 |
2024-02-03 | 41.088018 |
2024-02-04 | 40.938772 |
2024-02-05 | 40.713374 |
2024-02-06 | 40.872763 |
2024-02-07 | 40.691795 |
2024-02-08 | 40.817645 |
2024-02-09 | 40.605616 |
2024-02-10 | 41.0135 |
2024-02-11 | 41.018697 |
2024-02-12 | 41.180992 |
2024-02-13 | 40.18619 |
2024-02-14 | 40.641988 |
2024-02-15 | 41.61214 |
2024-02-16 | 42.10154 |
2024-02-17 | 42.497296 |
2024-02-18 | 42.503431 |
2024-02-19 | 41.708909 |
2024-02-20 | 41.633876 |
2024-02-21 | 41.385252 |
2024-02-22 | 41.295953 |
2024-02-23 | 41.128863 |
2024-02-24 | 41.457458 |
2024-02-25 | 41.419356 |
2024-02-26 | 40.570213 |
2024-02-27 | 40.546726 |
2024-02-28 | 40.404225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明