1XAG = 56.442964BBD
1银价盎司 = 56.442964巴巴多斯元
按当前汇率，1银价盎司可兑换56.442964巴巴多斯元
汇率更新时间：2024-04-19 07:01
声明与提示：银价盎司对巴巴多斯元汇率价格为中间价参考值，各银行银价盎司兑换巴巴多斯元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 50.52036 |
| 2024-04-02 | 51.634223 |
| 2024-04-03 | 54.169714 |
| 2024-04-04 | 54.226994 |
| 2024-04-05 | 54.752519 |
| 2024-04-06 | 54.939018 |
| 2024-04-07 | 54.966196 |
| 2024-04-08 | 55.443129 |
| 2024-04-09 | 55.315854 |
| 2024-04-10 | 55.961275 |
| 2024-04-11 | 55.951881 |
| 2024-04-12 | 57.863673 |
| 2024-04-13 | 55.904962 |
| 2024-04-14 | 55.889339 |
| 2024-04-15 | 57.28033 |
| 2024-04-16 | 56.505156 |
| 2024-04-17 | 57.079255 |
| 2024-04-18 | 56.698985 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 50.038202 |
| 2023-04-20 | 49.993823 |
| 2023-04-21 | 49.832554 |
| 2023-04-22 | 50.136479 |
| 2023-04-23 | 49.707173 |
| 2023-04-24 | 49.221386 |
| 2023-04-25 | 49.725753 |
| 2023-04-26 | 49.519784 |
| 2023-04-27 | 49.774416 |
| 2023-04-28 | 49.979723 |
| 2023-04-29 | 49.854105 |
| 2023-04-30 | 48.96339 |
| 2023-05-01 | 49.196749 |
| 2023-05-02 | 50.100756 |
| 2023-05-03 | 50.867292 |
| 2023-05-04 | 51.958351 |
| 2023-05-05 | 50.786624 |
| 2023-05-06 | 50.65577 |
| 2023-05-07 | 50.353952 |
| 2023-05-08 | 50.910507 |
| 2023-05-09 | 50.389083 |
| 2023-05-10 | 50.201618 |
| 2023-05-11 | 48.282606 |
| 2023-05-12 | 46.591107 |
| 2023-05-13 | 46.830293 |
| 2023-05-14 | 48.045283 |
| 2023-05-15 | 47.684117 |
| 2023-05-16 | 46.485573 |
| 2023-05-17 | 46.922869 |
| 2023-05-18 | 46.120128 |
| 2023-05-19 | 47.326407 |
| 2023-05-20 | 47.222346 |
| 2023-05-21 | 47.356185 |
| 2023-05-22 | 46.767881 |
| 2023-05-23 | 46.680525 |
| 2023-05-24 | 45.436319 |
| 2023-05-25 | 45.125555 |
| 2023-05-26 | 46.25462 |
| 2023-05-27 | 46.084966 |
| 2023-05-28 | 45.765333 |
| 2023-05-29 | 46.045355 |
| 2023-05-30 | 46.028208 |
| 2023-05-31 | 47.151505 |
| 2023-06-01 | 46.899383 |
| 2023-06-02 | 47.091131 |
| 2023-06-03 | 46.809981 |
| 2023-06-04 | 46.877922 |
| 2023-06-05 | 47.458554 |
| 2023-06-06 | 47.010093 |
| 2023-06-07 | 46.241113 |
| 2023-06-08 | 48.125686 |
| 2023-06-09 | 48.689976 |
| 2023-06-10 | 48.339325 |
| 2023-06-11 | 48.252016 |
| 2023-06-12 | 47.717301 |
| 2023-06-13 | 45.989327 |
| 2023-06-14 | 47.934369 |
| 2023-06-15 | 47.086652 |
| 2023-06-16 | 47.82902 |
| 2023-06-17 | 47.68376 |
| 2023-06-18 | 48.239489 |
| 2023-06-19 | 47.259238 |
| 2023-06-20 | 45.761218 |
| 2023-06-21 | 44.905232 |
| 2023-06-22 | 44.346515 |
| 2023-06-23 | 44.166468 |
| 2023-06-24 | 44.012807 |
| 2023-06-25 | 43.73879 |
| 2023-06-26 | 45.258947 |
| 2023-06-27 | 45.088115 |
| 2023-06-28 | 44.988307 |
| 2023-06-29 | 44.780648 |
| 2023-06-30 | 44.713478 |
| 2023-07-01 | 45.252976 |
| 2023-07-02 | 44.900675 |
| 2023-07-03 | 44.866671 |
| 2023-07-04 | 45.455028 |
| 2023-07-05 | 45.9454 |
| 2023-07-06 | 45.261594 |
| 2023-07-07 | 45.217651 |
| 2023-07-08 | 45.508477 |
| 2023-07-09 | 44.936689 |
| 2023-07-10 | 45.744896 |
| 2023-07-11 | 45.062811 |
| 2023-07-12 | 47.935262 |
| 2023-07-13 | 48.878341 |
| 2023-07-14 | 49.758333 |
| 2023-07-15 | 48.87935 |
| 2023-07-16 | 49.560776 |
| 2023-07-17 | 49.127507 |
| 2023-07-18 | 49.760497 |
| 2023-07-19 | 49.22916 |
| 2023-07-20 | 48.790903 |
| 2023-07-21 | 49.291174 |
| 2023-07-22 | 49.196684 |
| 2023-07-23 | 48.897962 |
| 2023-07-24 | 48.508762 |
| 2023-07-25 | 48.872559 |
| 2023-07-26 | 49.732063 |
| 2023-07-27 | 47.838511 |
| 2023-07-28 | 48.74532 |
| 2023-07-29 | 48.8845 |
| 2023-07-30 | 48.209308 |
| 2023-07-31 | 49.782251 |
| 2023-08-01 | 48.261593 |
| 2023-08-02 | 47.391227 |
| 2023-08-03 | 47.412611 |
| 2023-08-04 | 46.760864 |
| 2023-08-05 | 46.45834 |
| 2023-08-06 | 46.239892 |
| 2023-08-07 | 45.058802 |
| 2023-08-08 | 45.405977 |
| 2023-08-09 | 45.315668 |
| 2023-08-10 | 45.495825 |
| 2023-08-11 | 45.022248 |
| 2023-08-12 | 44.969797 |
| 2023-08-13 | 45.089927 |
| 2023-08-14 | 44.657869 |
| 2023-08-15 | 45.309189 |
| 2023-08-16 | 44.001234 |
| 2023-08-17 | 44.927157 |
| 2023-08-18 | 45.138295 |
| 2023-08-19 | 44.465811 |
| 2023-08-20 | 44.501913 |
| 2023-08-21 | 44.585254 |
| 2023-08-22 | 46.620169 |
| 2023-08-23 | 47.683871 |
| 2023-08-24 | 47.589998 |
| 2023-08-25 | 47.311814 |
| 2023-08-26 | 47.433604 |
| 2023-08-27 | 46.959149 |
| 2023-08-28 | 47.922484 |
| 2023-08-29 | 48.581772 |
| 2023-08-30 | 49.011527 |
| 2023-08-31 | 48.773601 |
| 2023-09-01 | 47.254584 |
| 2023-09-02 | 47.55593 |
| 2023-09-03 | 47.051145 |
| 2023-09-04 | 47.598977 |
| 2023-09-05 | 45.817159 |
| 2023-09-06 | 46.276504 |
| 2023-09-07 | 45.25146 |
| 2023-09-08 | 45.339376 |
| 2023-09-09 | 45.443914 |
| 2023-09-10 | 44.806044 |
| 2023-09-11 | 44.920315 |
| 2023-09-12 | 45.582083 |
| 2023-09-13 | 44.827333 |
| 2023-09-14 | 44.993004 |
| 2023-09-15 | 45.847098 |
| 2023-09-16 | 45.429925 |
| 2023-09-17 | 45.704871 |
| 2023-09-18 | 46.160162 |
| 2023-09-19 | 46.015251 |
| 2023-09-20 | 45.954937 |
| 2023-09-22 | 46.541454 |
| 2023-09-23 | 46.922539 |
| 2023-09-24 | 46.843971 |
| 2023-09-25 | 45.28561 |
| 2023-09-26 | 45.321256 |
| 2023-09-27 | 44.971106 |
| 2023-09-28 | 45.680873 |
| 2023-09-29 | 44.369509 |
| 2023-09-30 | 44.371478 |
| 2023-10-01 | 44.371478 |
| 2023-10-02 | 41.664063 |
| 2023-10-03 | 42.03977 |
| 2023-10-04 | 42.420515 |
| 2023-10-05 | 42.034468 |
| 2023-10-06 | 43.130405 |
| 2023-10-07 | 43.157395 |
| 2023-10-08 | 43.616696 |
| 2023-10-09 | 43.69579 |
| 2023-10-10 | 43.717758 |
| 2023-10-11 | 44.213551 |
| 2023-10-12 | 43.898156 |
| 2023-10-13 | 45.450414 |
| 2023-10-14 | 45.424607 |
| 2023-10-15 | 45.315509 |
| 2023-10-16 | 44.989315 |
| 2023-10-17 | 46.137166 |
| 2023-10-18 | 45.601715 |
| 2023-10-19 | 45.98124 |
| 2023-10-20 | 46.749725 |
| 2023-10-21 | 46.728972 |
| 2023-10-22 | 46.498652 |
| 2023-10-23 | 46.301655 |
| 2023-10-24 | 45.769732 |
| 2023-10-25 | 45.877873 |
| 2023-10-26 | 45.733102 |
| 2023-10-27 | 46.329542 |
| 2023-10-28 | 46.262028 |
| 2023-10-29 | 46.187243 |
| 2023-10-30 | 46.39833 |
| 2023-10-31 | 45.341192 |
| 2023-11-01 | 45.98124 |
| 2023-11-02 | 45.475216 |
| 2023-11-03 | 46.293081 |
| 2023-11-04 | 46.395101 |
| 2023-11-05 | 46.419868 |
| 2023-11-06 | 46.095695 |
| 2023-11-07 | 44.962007 |
| 2023-11-08 | 45.278576 |
| 2023-11-09 | 45.887347 |
| 2023-11-10 | 44.721719 |
| 2023-11-11 | 44.463218 |
| 2023-11-12 | 44.506754 |
| 2023-11-13 | 44.249746 |
| 2023-11-14 | 46.225674 |
| 2023-11-15 | 46.882325 |
| 2023-11-16 | 47.813718 |
| 2023-11-17 | 47.516096 |
| 2023-11-18 | 47.466477 |
| 2023-11-19 | 47.455214 |
| 2023-11-20 | 47.020101 |
| 2023-11-21 | 47.834302 |
| 2023-11-22 | 47.292504 |
| 2023-11-23 | 47.469857 |
| 2023-11-24 | 48.449612 |
| 2023-11-25 | 48.65233 |
| 2023-11-26 | 48.660617 |
| 2023-11-27 | 49.248953 |
| 2023-11-28 | 49.746294 |
| 2023-11-29 | 50.135365 |
| 2023-11-30 | 50.404496 |
| 2023-12-01 | 50.505051 |
| 2023-12-02 | 50.900947 |
| 2023-12-03 | 50.900947 |
| 2023-12-04 | 48.924876 |
| 2023-12-05 | 48.249741 |
| 2023-12-06 | 48.23694 |
| 2023-12-07 | 47.59525 |
| 2023-12-08 | 46.819767 |
| 2023-12-09 | 45.993929 |
| 2023-12-10 | 46.006625 |
| 2023-12-11 | 45.500046 |
| 2023-12-12 | 45.508328 |
| 2023-12-13 | 45.167118 |
| 2023-12-14 | 48.276528 |
| 2023-12-15 | 48.005377 |
| 2023-12-16 | 47.670123 |
| 2023-12-17 | 47.670123 |
| 2023-12-18 | 47.556771 |
| 2023-12-19 | 48.209034 |
| 2023-12-20 | 48.582603 |
| 2023-12-21 | 48.562549 |
| 2023-12-22 | 48.731756 |
| 2023-12-23 | 48.358238 |
| 2023-12-24 | 48.382805 |
| 2023-12-25 | 48.35473 |
| 2023-12-26 | 48.327856 |
| 2023-12-27 | 48.719885 |
| 2023-12-28 | 48.412084 |
| 2023-12-29 | 47.773744 |
| 2023-12-30 | 47.573739 |
| 2023-12-31 | 47.587323 |
| 2024-01-01 | 47.572608 |
| 2024-01-02 | 47.43833 |
| 2024-01-03 | 45.747747 |
| 2024-01-04 | 45.965388 |
| 2024-01-05 | 46.590724 |
| 2024-01-06 | 46.37251 |
| 2024-01-07 | 46.382189 |
| 2024-01-08 | 46.335982 |
| 2024-01-09 | 45.913682 |
| 2024-01-10 | 45.822164 |
| 2024-01-11 | 45.531121 |
| 2024-01-12 | 46.651583 |
| 2024-01-13 | 46.387568 |
| 2024-01-14 | 46.382189 |
| 2024-01-15 | 46.377887 |
| 2024-01-16 | 46.011917 |
| 2024-01-17 | 45.277551 |
| 2024-01-18 | 45.224313 |
| 2024-01-19 | 45.097862 |
| 2024-01-20 | 45.213067 |
| 2024-01-21 | 45.224313 |
| 2024-01-22 | 44.382309 |
| 2024-01-23 | 44.77779 |
| 2024-01-24 | 45.467979 |
| 2024-01-25 | 45.754026 |
| 2024-01-26 | 45.556011 |
| 2024-01-27 | 45.593398 |
| 2024-01-28 | 45.603794 |
| 2024-01-29 | 45.898931 |
| 2024-01-30 | 46.10951 |
| 2024-01-31 | 46.573365 |
| 2024-02-01 | 45.983354 |
| 2024-02-02 | 45.234541 |
| 2024-02-03 | 45.369992 |
| 2024-02-04 | 45.371022 |
| 2024-02-05 | 44.652824 |
| 2024-02-06 | 44.904466 |
| 2024-02-07 | 44.764761 |
| 2024-02-08 | 44.920603 |
| 2024-02-09 | 44.785812 |
| 2024-02-10 | 45.227381 |
| 2024-02-11 | 45.217155 |
| 2024-02-12 | 45.344276 |
| 2024-02-13 | 44.037344 |
| 2024-02-14 | 44.559308 |
| 2024-02-15 | 45.794885 |
| 2024-02-16 | 46.375736 |
| 2024-02-17 | 46.83073 |
| 2024-02-18 | 46.832924 |
| 2024-02-19 | 45.924225 |
| 2024-02-20 | 46.076579 |
| 2024-02-21 | 45.729965 |
| 2024-02-22 | 45.650636 |
| 2024-02-23 | 45.510399 |
| 2024-02-24 | 45.892611 |
| 2024-02-25 | 45.898931 |
| 2024-02-26 | 45.015643 |
| 2024-02-27 | 44.983244 |
| 2024-02-28 | 44.759752 |
| 2024-04-01 | 50.52036 |
| 2024-04-02 | 51.634223 |
| 2024-04-03 | 54.169714 |
| 2024-04-04 | 54.226994 |
| 2024-04-05 | 54.752519 |
| 2024-04-06 | 54.939018 |
| 2024-04-07 | 54.966196 |
| 2024-04-08 | 55.443129 |
| 2024-04-09 | 55.315854 |
| 2024-04-10 | 55.961275 |
| 2024-04-11 | 55.951881 |
| 2024-04-12 | 57.863673 |
| 2024-04-13 | 55.904962 |
| 2024-04-14 | 55.889339 |
| 2024-04-15 | 57.28033 |
| 2024-04-16 | 56.505156 |
| 2024-04-17 | 57.079255 |
| 2024-04-18 | 56.698985 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明