1XAG = 40.530344BAM
1银价盎司 = 40.530344波黑可兑换马克
按当前汇率,1银价盎司可兑换40.530344波黑可兑换马克
汇率更新时间:2024-02-29 06:01
波黑可兑换马克对银价盎司汇率 银价盎司汇率 波黑可兑换马克汇率
声明与提示:银价盎司对波黑可兑换马克汇率价格为中间价参考值,各银行银价盎司兑换波黑可兑换马克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 40.943984 |
2023-03-30 | 42.171615 |
2023-03-31 | 42.782066 |
2023-04-01 | 43.176271 |
2023-04-02 | 42.685404 |
2023-04-03 | 41.973364 |
2023-04-04 | 43.84063 |
2023-04-05 | 43.535551 |
2023-04-06 | 43.701769 |
2023-04-07 | 44.41747 |
2023-04-08 | 43.778823 |
2023-04-09 | 43.271547 |
2023-04-10 | 44.093788 |
2023-04-11 | 44.157279 |
2023-04-12 | 45.073606 |
2023-04-13 | 45.324785 |
2023-04-14 | 43.7499 |
2023-04-15 | 44.273674 |
2023-04-16 | 44.052754 |
2023-04-17 | 43.755773 |
2023-04-18 | 43.755862 |
2023-04-19 | 44.761556 |
2023-04-20 | 44.535902 |
2023-04-21 | 44.434756 |
2023-04-22 | 44.683681 |
2023-04-23 | 44.320233 |
2023-04-24 | 43.555246 |
2023-04-25 | 44.099139 |
2023-04-26 | 43.873379 |
2023-04-27 | 44.076753 |
2023-04-28 | 44.493492 |
2023-04-29 | 44.387889 |
2023-04-30 | 43.044644 |
2023-05-01 | 43.704283 |
2023-05-02 | 44.66115 |
2023-05-03 | 45.058129 |
2023-05-04 | 45.925947 |
2023-05-05 | 45.054911 |
2023-05-06 | 44.941442 |
2023-05-07 | 44.652563 |
2023-05-08 | 45.081532 |
2023-05-09 | 44.900455 |
2023-05-10 | 44.839729 |
2023-05-11 | 43.22732 |
2023-05-12 | 41.813634 |
2023-05-13 | 41.827423 |
2023-05-14 | 42.956223 |
2023-05-15 | 42.892908 |
2023-05-16 | 41.711353 |
2023-05-17 | 42.34499 |
2023-05-18 | 41.715613 |
2023-05-19 | 42.852937 |
2023-05-20 | 42.693845 |
2023-05-21 | 42.805765 |
2023-05-22 | 42.271069 |
2023-05-23 | 42.346259 |
2023-05-24 | 41.269723 |
2023-05-25 | 41.150818 |
2023-05-26 | 42.08276 |
2023-05-27 | 41.934713 |
2023-05-28 | 41.731986 |
2023-05-29 | 41.991914 |
2023-05-30 | 41.928323 |
2023-05-31 | 42.938626 |
2023-06-01 | 42.811338 |
2023-06-02 | 42.785031 |
2023-06-03 | 42.669144 |
2023-06-04 | 42.742591 |
2023-06-05 | 43.328067 |
2023-06-06 | 43.004222 |
2023-06-07 | 42.186689 |
2023-06-08 | 43.865387 |
2023-06-09 | 44.210488 |
2023-06-10 | 43.904828 |
2023-06-11 | 43.835449 |
2023-06-12 | 43.324266 |
2023-06-13 | 41.664891 |
2023-06-14 | 43.369888 |
2023-06-15 | 42.495579 |
2023-06-16 | 43.180766 |
2023-06-17 | 43.040719 |
2023-06-18 | 43.016336 |
2023-06-19 | 42.311483 |
2023-06-20 | 40.941882 |
2023-06-21 | 40.218709 |
2023-06-22 | 39.424042 |
2023-06-23 | 39.432711 |
2023-06-24 | 39.366348 |
2023-06-25 | 39.125682 |
2023-06-26 | 40.578207 |
2023-06-27 | 40.290388 |
2023-06-28 | 40.17206 |
2023-06-29 | 40.067387 |
2023-06-30 | 40.22242 |
2023-07-01 | 40.705812 |
2023-07-02 | 40.1833 |
2023-07-03 | 40.242069 |
2023-07-04 | 40.802415 |
2023-07-05 | 41.294385 |
2023-07-06 | 40.663855 |
2023-07-07 | 40.60122 |
2023-07-08 | 40.850221 |
2023-07-09 | 40.055748 |
2023-07-10 | 40.840183 |
2023-07-11 | 40.127138 |
2023-07-12 | 42.537513 |
2023-07-13 | 42.788573 |
2023-07-14 | 43.346598 |
2023-07-15 | 42.506808 |
2023-07-16 | 43.093224 |
2023-07-17 | 42.773746 |
2023-07-18 | 43.245352 |
2023-07-19 | 42.933672 |
2023-07-20 | 42.591013 |
2023-07-21 | 43.023072 |
2023-07-22 | 43.220559 |
2023-07-23 | 42.950958 |
2023-07-24 | 42.728776 |
2023-07-25 | 43.293787 |
2023-07-26 | 43.911107 |
2023-07-27 | 42.000588 |
2023-07-28 | 43.305448 |
2023-07-29 | 43.340356 |
2023-07-30 | 42.717948 |
2023-07-31 | 44.136022 |
2023-08-01 | 42.989344 |
2023-08-02 | 42.262602 |
2023-08-03 | 42.389861 |
2023-08-04 | 41.797048 |
2023-08-05 | 41.22742 |
2023-08-06 | 41.05298 |
2023-08-07 | 40.150447 |
2023-08-08 | 40.537555 |
2023-08-09 | 40.386853 |
2023-08-10 | 40.325398 |
2023-08-11 | 40.050932 |
2023-08-12 | 40.110445 |
2023-08-13 | 40.284816 |
2023-08-14 | 39.936988 |
2023-08-15 | 40.517734 |
2023-08-16 | 39.409468 |
2023-08-17 | 40.363634 |
2023-08-18 | 40.547397 |
2023-08-19 | 39.914904 |
2023-08-20 | 39.9602 |
2023-08-21 | 39.978405 |
2023-08-22 | 41.873662 |
2023-08-23 | 42.984068 |
2023-08-24 | 42.871778 |
2023-08-25 | 42.823614 |
2023-08-26 | 42.977868 |
2023-08-27 | 42.542047 |
2023-08-28 | 43.364729 |
2023-08-29 | 43.946929 |
2023-08-30 | 44.049943 |
2023-08-31 | 43.855861 |
2023-09-01 | 42.578147 |
2023-09-02 | 42.855562 |
2023-09-03 | 42.412383 |
2023-09-04 | 43.115727 |
2023-09-05 | 41.771689 |
2023-09-06 | 42.12704 |
2023-09-07 | 41.319711 |
2023-09-08 | 41.440889 |
2023-09-09 | 41.539143 |
2023-09-10 | 40.903168 |
2023-09-11 | 40.865144 |
2023-09-12 | 41.616976 |
2023-09-13 | 40.849209 |
2023-09-14 | 40.976287 |
2023-09-15 | 41.752197 |
2023-09-16 | 41.616104 |
2023-09-17 | 41.861169 |
2023-09-18 | 42.311341 |
2023-09-19 | 42.071238 |
2023-09-20 | 42.008931 |
2023-09-22 | 42.789981 |
2023-09-23 | 42.984886 |
2023-09-24 | 42.925153 |
2023-09-25 | 41.619079 |
2023-09-26 | 41.807542 |
2023-09-27 | 41.866188 |
2023-09-28 | 42.225892 |
2023-09-29 | 40.978769 |
2023-09-30 | 40.981808 |
2023-10-01 | 40.981808 |
2023-10-02 | 38.914547 |
2023-10-03 | 39.300479 |
2023-10-04 | 39.405052 |
2023-10-05 | 38.989596 |
2023-10-06 | 39.83343 |
2023-10-07 | 39.838419 |
2023-10-08 | 40.416321 |
2023-10-09 | 40.431977 |
2023-10-10 | 40.306177 |
2023-10-11 | 40.700674 |
2023-10-12 | 40.717867 |
2023-10-13 | 42.276066 |
2023-10-14 | 42.240501 |
2023-10-15 | 42.112586 |
2023-10-16 | 41.694095 |
2023-10-17 | 42.66283 |
2023-10-18 | 42.334101 |
2023-10-19 | 42.517404 |
2023-10-20 | 43.118931 |
2023-10-21 | 43.115654 |
2023-10-22 | 42.98812 |
2023-10-23 | 42.385021 |
2023-10-24 | 42.214774 |
2023-10-25 | 42.542483 |
2023-10-26 | 42.338539 |
2023-10-27 | 42.881559 |
2023-10-28 | 42.802716 |
2023-10-29 | 42.771489 |
2023-10-30 | 42.827329 |
2023-10-31 | 41.937905 |
2023-11-01 | 42.426407 |
2023-11-02 | 41.876785 |
2023-11-03 | 42.175752 |
2023-11-04 | 42.275772 |
2023-11-05 | 42.318928 |
2023-11-06 | 41.959482 |
2023-11-07 | 41.145002 |
2023-11-08 | 41.358787 |
2023-11-09 | 41.880486 |
2023-11-10 | 40.985465 |
2023-11-11 | 40.647518 |
2023-11-12 | 40.72546 |
2023-11-13 | 40.480995 |
2023-11-14 | 41.717792 |
2023-11-15 | 42.200774 |
2023-11-16 | 42.990222 |
2023-11-17 | 42.679005 |
2023-11-18 | 42.540833 |
2023-11-19 | 42.613833 |
2023-11-20 | 42.03898 |
2023-11-21 | 42.785463 |
2023-11-22 | 42.563419 |
2023-11-23 | 42.550176 |
2023-11-24 | 43.309205 |
2023-11-25 | 43.481634 |
2023-11-26 | 43.530255 |
2023-11-27 | 44.056045 |
2023-11-28 | 44.295866 |
2023-11-29 | 44.671989 |
2023-11-30 | 45.18317 |
2023-12-01 | 45.56798 |
2023-12-02 | 45.74631 |
2023-12-03 | 45.759849 |
2023-12-04 | 44.248269 |
2023-12-05 | 43.663723 |
2023-12-06 | 43.720877 |
2023-12-07 | 43.16863 |
2023-12-08 | 42.516703 |
2023-12-09 | 41.770375 |
2023-12-10 | 41.778409 |
2023-12-11 | 41.414619 |
2023-12-12 | 41.279899 |
2023-12-13 | 40.923509 |
2023-12-14 | 42.94021 |
2023-12-15 | 43.012817 |
2023-12-16 | 42.716363 |
2023-12-17 | 42.691598 |
2023-12-18 | 42.60856 |
2023-12-19 | 42.912525 |
2023-12-20 | 43.310224 |
2023-12-21 | 43.206294 |
2023-12-22 | 43.277893 |
2023-12-23 | 42.925335 |
2023-12-24 | 42.998597 |
2023-12-25 | 42.872803 |
2023-12-26 | 42.862169 |
2023-12-27 | 42.899028 |
2023-12-28 | 42.62926 |
2023-12-29 | 42.293952 |
2023-12-30 | 42.121075 |
2023-12-31 | 42.148449 |
2024-01-01 | 42.103899 |
2024-01-02 | 42.388235 |
2024-01-03 | 41.028066 |
2024-01-04 | 41.029855 |
2024-01-05 | 41.502714 |
2024-01-06 | 41.413179 |
2024-01-07 | 41.46846 |
2024-01-08 | 41.30591 |
2024-01-09 | 41.11747 |
2024-01-10 | 40.854538 |
2024-01-11 | 40.681009 |
2024-01-12 | 41.607194 |
2024-01-13 | 41.400139 |
2024-01-14 | 41.449142 |
2024-01-15 | 41.418398 |
2024-01-16 | 41.331976 |
2024-01-17 | 40.815154 |
2024-01-18 | 40.757959 |
2024-01-19 | 40.52654 |
2024-01-20 | 40.547575 |
2024-01-21 | 40.622671 |
2024-01-22 | 39.877949 |
2024-01-23 | 40.424628 |
2024-01-24 | 40.788256 |
2024-01-25 | 41.314216 |
2024-01-26 | 41.010432 |
2024-01-27 | 41.062326 |
2024-01-28 | 41.073719 |
2024-01-29 | 41.563593 |
2024-01-30 | 41.611297 |
2024-01-31 | 41.935449 |
2024-02-01 | 41.524003 |
2024-02-02 | 40.956032 |
2024-02-03 | 41.088018 |
2024-02-04 | 40.938772 |
2024-02-05 | 40.713374 |
2024-02-06 | 40.872763 |
2024-02-07 | 40.691795 |
2024-02-08 | 40.817645 |
2024-02-09 | 40.605616 |
2024-02-10 | 41.0135 |
2024-02-11 | 41.018697 |
2024-02-12 | 41.180992 |
2024-02-13 | 40.18619 |
2024-02-14 | 40.641988 |
2024-02-15 | 41.61214 |
2024-02-16 | 42.10154 |
2024-02-17 | 42.497296 |
2024-02-18 | 42.503431 |
2024-02-19 | 41.708909 |
2024-02-20 | 41.633876 |
2024-02-21 | 41.385252 |
2024-02-22 | 41.295953 |
2024-02-23 | 41.128863 |
2024-02-24 | 41.457458 |
2024-02-25 | 41.419356 |
2024-02-26 | 40.570213 |
2024-02-27 | 40.546726 |
2024-02-28 | 40.404225 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明