1XAG = 44.384830AUD
1银价盎司 = 44.384830澳大利亚元
按当前汇率，1银价盎司可兑换44.384830澳大利亚元
汇率更新时间：2024-04-19 23:01
声明与提示：银价盎司对澳大利亚元汇率价格为中间价参考值，各银行银价盎司兑换澳大利亚元的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 38.928589 |
| 2024-04-02 | 39.641426 |
| 2024-04-03 | 41.237751 |
| 2024-04-04 | 40.988016 |
| 2024-04-05 | 41.586372 |
| 2024-04-06 | 41.751538 |
| 2024-04-07 | 41.777304 |
| 2024-04-08 | 41.99684 |
| 2024-04-09 | 41.774671 |
| 2024-04-10 | 43.001959 |
| 2024-04-11 | 42.892377 |
| 2024-04-12 | 44.668875 |
| 2024-04-13 | 43.198127 |
| 2024-04-14 | 43.201146 |
| 2024-04-15 | 44.274802 |
| 2024-04-16 | 44.067467 |
| 2024-04-17 | 44.465795 |
| 2024-04-18 | 44.044934 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 37.289282 |
| 2023-04-20 | 37.069273 |
| 2023-04-21 | 37.233498 |
| 2023-04-22 | 37.450832 |
| 2023-04-23 | 37.121834 |
| 2023-04-24 | 36.737886 |
| 2023-04-25 | 37.447339 |
| 2023-04-26 | 37.468754 |
| 2023-04-27 | 37.566919 |
| 2023-04-28 | 37.78974 |
| 2023-04-29 | 37.680352 |
| 2023-04-30 | 37.03118 |
| 2023-05-01 | 37.110157 |
| 2023-05-02 | 37.602327 |
| 2023-05-03 | 38.261947 |
| 2023-05-04 | 38.776921 |
| 2023-05-05 | 37.555811 |
| 2023-05-06 | 37.454681 |
| 2023-05-07 | 37.308965 |
| 2023-05-08 | 37.539366 |
| 2023-05-09 | 37.249035 |
| 2023-05-10 | 37.019451 |
| 2023-05-11 | 36.039329 |
| 2023-05-12 | 35.077711 |
| 2023-05-13 | 35.185554 |
| 2023-05-14 | 36.163521 |
| 2023-05-15 | 35.559904 |
| 2023-05-16 | 34.924141 |
| 2023-05-17 | 35.205019 |
| 2023-05-18 | 34.81145 |
| 2023-05-19 | 35.609291 |
| 2023-05-20 | 35.521007 |
| 2023-05-21 | 35.626117 |
| 2023-05-22 | 35.14886 |
| 2023-05-23 | 35.312492 |
| 2023-05-24 | 34.703866 |
| 2023-05-25 | 34.695417 |
| 2023-05-26 | 35.465639 |
| 2023-05-27 | 35.348393 |
| 2023-05-28 | 35.072739 |
| 2023-05-29 | 35.203075 |
| 2023-05-30 | 35.311034 |
| 2023-05-31 | 36.217179 |
| 2023-06-01 | 35.669717 |
| 2023-06-02 | 35.564941 |
| 2023-06-03 | 35.34878 |
| 2023-06-04 | 35.514688 |
| 2023-06-05 | 35.854025 |
| 2023-06-06 | 35.22275 |
| 2023-06-07 | 34.75253 |
| 2023-06-08 | 35.832761 |
| 2023-06-09 | 36.128531 |
| 2023-06-10 | 35.839898 |
| 2023-06-11 | 35.805747 |
| 2023-06-12 | 35.342666 |
| 2023-06-13 | 33.980764 |
| 2023-06-14 | 35.264494 |
| 2023-06-15 | 34.208562 |
| 2023-06-16 | 34.829915 |
| 2023-06-17 | 34.714136 |
| 2023-06-18 | 35.033599 |
| 2023-06-19 | 34.507053 |
| 2023-06-20 | 33.72955 |
| 2023-06-21 | 33.034218 |
| 2023-06-22 | 32.813686 |
| 2023-06-23 | 33.066713 |
| 2023-06-24 | 32.893615 |
| 2023-06-25 | 32.724049 |
| 2023-06-26 | 33.900122 |
| 2023-06-27 | 33.731332 |
| 2023-06-28 | 34.088123 |
| 2023-06-29 | 33.821855 |
| 2023-06-30 | 33.553951 |
| 2023-07-01 | 33.962563 |
| 2023-07-02 | 33.699123 |
| 2023-07-03 | 33.628796 |
| 2023-07-04 | 33.947768 |
| 2023-07-05 | 34.529767 |
| 2023-07-06 | 34.138506 |
| 2023-07-07 | 33.880848 |
| 2023-07-08 | 34.067751 |
| 2023-07-09 | 33.595376 |
| 2023-07-10 | 34.27481 |
| 2023-07-11 | 33.699646 |
| 2023-07-12 | 35.303741 |
| 2023-07-13 | 35.47594 |
| 2023-07-14 | 36.379797 |
| 2023-07-15 | 35.731382 |
| 2023-07-16 | 36.268741 |
| 2023-07-17 | 36.036152 |
| 2023-07-18 | 36.486606 |
| 2023-07-19 | 36.358146 |
| 2023-07-20 | 36.003617 |
| 2023-07-21 | 36.609827 |
| 2023-07-22 | 36.566884 |
| 2023-07-23 | 36.325002 |
| 2023-07-24 | 35.995087 |
| 2023-07-25 | 36.036295 |
| 2023-07-26 | 36.803339 |
| 2023-07-27 | 35.617419 |
| 2023-07-28 | 36.654768 |
| 2023-07-29 | 36.774234 |
| 2023-07-30 | 36.230152 |
| 2023-07-31 | 37.070139 |
| 2023-08-01 | 36.469535 |
| 2023-08-02 | 36.231322 |
| 2023-08-03 | 36.145749 |
| 2023-08-04 | 35.504507 |
| 2023-08-05 | 35.280675 |
| 2023-08-06 | 35.16121 |
| 2023-08-07 | 34.292534 |
| 2023-08-08 | 34.735245 |
| 2023-08-09 | 34.695935 |
| 2023-08-10 | 34.881928 |
| 2023-08-11 | 34.631608 |
| 2023-08-12 | 34.584872 |
| 2023-08-13 | 34.710771 |
| 2023-08-14 | 34.436291 |
| 2023-08-15 | 35.097672 |
| 2023-08-16 | 34.262497 |
| 2023-08-17 | 35.081377 |
| 2023-08-18 | 35.385704 |
| 2023-08-19 | 34.876 |
| 2023-08-20 | 34.71751 |
| 2023-08-21 | 34.764421 |
| 2023-08-22 | 36.300133 |
| 2023-08-23 | 36.800461 |
| 2023-08-24 | 37.089095 |
| 2023-08-25 | 36.953542 |
| 2023-08-26 | 37.034637 |
| 2023-08-27 | 36.62773 |
| 2023-08-28 | 37.270165 |
| 2023-08-29 | 37.502713 |
| 2023-08-30 | 37.838532 |
| 2023-08-31 | 37.614729 |
| 2023-09-01 | 36.544216 |
| 2023-09-02 | 36.780268 |
| 2023-09-03 | 36.441007 |
| 2023-09-04 | 36.816062 |
| 2023-09-05 | 35.923818 |
| 2023-09-06 | 36.252223 |
| 2023-09-07 | 35.487514 |
| 2023-09-08 | 35.523001 |
| 2023-09-09 | 35.596705 |
| 2023-09-10 | 35.067533 |
| 2023-09-11 | 34.934986 |
| 2023-09-12 | 35.454528 |
| 2023-09-13 | 34.908213 |
| 2023-09-14 | 34.957456 |
| 2023-09-15 | 35.646659 |
| 2023-09-16 | 35.322752 |
| 2023-09-17 | 35.530164 |
| 2023-09-18 | 35.860938 |
| 2023-09-19 | 35.64827 |
| 2023-09-20 | 35.616671 |
| 2023-09-22 | 36.117118 |
| 2023-09-23 | 36.410516 |
| 2023-09-24 | 36.353552 |
| 2023-09-25 | 35.249402 |
| 2023-09-26 | 35.424898 |
| 2023-09-27 | 35.280979 |
| 2023-09-28 | 35.372162 |
| 2023-09-29 | 34.512601 |
| 2023-09-30 | 34.487998 |
| 2023-10-01 | 34.485735 |
| 2023-10-02 | 32.805825 |
| 2023-10-03 | 33.370265 |
| 2023-10-04 | 33.276433 |
| 2023-10-05 | 32.960656 |
| 2023-10-06 | 33.77969 |
| 2023-10-07 | 33.810345 |
| 2023-10-08 | 34.309439 |
| 2023-10-09 | 34.050316 |
| 2023-10-10 | 34.021422 |
| 2023-10-11 | 34.452504 |
| 2023-10-12 | 34.697388 |
| 2023-10-13 | 36.141328 |
| 2023-10-14 | 36.087488 |
| 2023-10-15 | 35.850912 |
| 2023-10-16 | 35.371274 |
| 2023-10-17 | 36.188101 |
| 2023-10-18 | 36.193465 |
| 2023-10-19 | 36.386081 |
| 2023-10-20 | 37.021248 |
| 2023-10-21 | 37.001192 |
| 2023-10-22 | 36.817493 |
| 2023-10-23 | 36.405371 |
| 2023-10-24 | 35.862622 |
| 2023-10-25 | 36.542185 |
| 2023-10-26 | 36.081336 |
| 2023-10-27 | 36.600593 |
| 2023-10-28 | 36.50953 |
| 2023-10-29 | 36.324927 |
| 2023-10-30 | 36.543719 |
| 2023-10-31 | 35.762866 |
| 2023-11-01 | 35.749149 |
| 2023-11-02 | 35.407435 |
| 2023-11-03 | 35.578224 |
| 2023-11-04 | 35.640809 |
| 2023-11-05 | 35.679007 |
| 2023-11-06 | 35.448857 |
| 2023-11-07 | 35.003889 |
| 2023-11-08 | 35.28761 |
| 2023-11-09 | 35.71465 |
| 2023-11-10 | 35.219494 |
| 2023-11-11 | 34.944243 |
| 2023-11-12 | 34.96771 |
| 2023-11-13 | 34.692486 |
| 2023-11-14 | 35.666528 |
| 2023-11-15 | 35.917511 |
| 2023-11-16 | 36.888498 |
| 2023-11-17 | 36.539141 |
| 2023-11-18 | 36.467094 |
| 2023-11-19 | 36.472654 |
| 2023-11-20 | 35.915505 |
| 2023-11-21 | 36.454593 |
| 2023-11-22 | 36.191511 |
| 2023-11-23 | 36.171983 |
| 2023-11-24 | 36.781734 |
| 2023-11-25 | 36.957527 |
| 2023-11-26 | 36.964088 |
| 2023-11-27 | 37.315809 |
| 2023-11-28 | 37.451075 |
| 2023-11-29 | 37.855184 |
| 2023-11-30 | 38.009804 |
| 2023-12-01 | 38.039874 |
| 2023-12-02 | 38.208923 |
| 2023-12-03 | 38.16413 |
| 2023-12-04 | 36.985445 |
| 2023-12-05 | 36.772502 |
| 2023-12-06 | 36.653779 |
| 2023-12-07 | 36.108993 |
| 2023-12-08 | 35.545872 |
| 2023-12-09 | 34.946417 |
| 2023-12-10 | 34.944056 |
| 2023-12-11 | 34.65875 |
| 2023-12-12 | 34.696505 |
| 2023-12-13 | 34.308401 |
| 2023-12-14 | 36.02759 |
| 2023-12-15 | 35.712208 |
| 2023-12-16 | 35.561006 |
| 2023-12-17 | 35.580408 |
| 2023-12-18 | 35.52536 |
| 2023-12-19 | 35.630839 |
| 2023-12-20 | 35.877256 |
| 2023-12-21 | 35.789117 |
| 2023-12-22 | 35.805609 |
| 2023-12-23 | 35.557909 |
| 2023-12-24 | 35.598108 |
| 2023-12-25 | 35.547956 |
| 2023-12-26 | 35.4935 |
| 2023-12-27 | 35.568123 |
| 2023-12-28 | 35.288754 |
| 2023-12-29 | 35.025511 |
| 2023-12-30 | 34.912393 |
| 2023-12-31 | 34.941539 |
| 2024-01-01 | 34.913228 |
| 2024-01-02 | 35.051755 |
| 2024-01-03 | 34.079876 |
| 2024-01-04 | 34.249431 |
| 2024-01-05 | 34.588208 |
| 2024-01-06 | 34.546755 |
| 2024-01-07 | 34.560668 |
| 2024-01-08 | 34.527188 |
| 2024-01-09 | 34.34759 |
| 2024-01-10 | 34.212775 |
| 2024-01-11 | 34.180076 |
| 2024-01-12 | 34.820438 |
| 2024-01-13 | 34.693169 |
| 2024-01-14 | 34.676438 |
| 2024-01-15 | 34.806929 |
| 2024-01-16 | 34.848736 |
| 2024-01-17 | 34.674386 |
| 2024-01-18 | 34.49039 |
| 2024-01-19 | 34.24655 |
| 2024-01-20 | 34.267661 |
| 2024-01-21 | 34.292149 |
| 2024-01-22 | 33.67328 |
| 2024-01-23 | 34.107176 |
| 2024-01-24 | 34.427604 |
| 2024-01-25 | 34.763635 |
| 2024-01-26 | 34.561455 |
| 2024-01-27 | 34.672822 |
| 2024-01-28 | 34.671607 |
| 2024-01-29 | 34.809198 |
| 2024-01-30 | 35.032115 |
| 2024-01-31 | 35.237617 |
| 2024-02-01 | 35.127029 |
| 2024-02-02 | 34.696974 |
| 2024-02-03 | 34.803366 |
| 2024-02-04 | 34.641387 |
| 2024-02-05 | 34.497566 |
| 2024-02-06 | 34.469633 |
| 2024-02-07 | 34.288554 |
| 2024-02-08 | 34.625879 |
| 2024-02-09 | 34.343955 |
| 2024-02-10 | 34.662898 |
| 2024-02-11 | 34.666727 |
| 2024-02-12 | 34.720589 |
| 2024-02-13 | 34.086203 |
| 2024-02-14 | 34.355806 |
| 2024-02-15 | 35.136354 |
| 2024-02-16 | 35.53084 |
| 2024-02-17 | 35.843609 |
| 2024-02-18 | 35.85716 |
| 2024-02-19 | 35.132951 |
| 2024-02-20 | 35.083491 |
| 2024-02-21 | 34.938608 |
| 2024-02-22 | 34.877497 |
| 2024-02-23 | 34.687912 |
| 2024-02-24 | 34.984213 |
| 2024-02-25 | 34.978359 |
| 2024-02-26 | 34.421887 |
| 2024-02-27 | 34.359416 |
| 2024-02-28 | 34.468993 |
| 2024-04-01 | 38.928589 |
| 2024-04-02 | 39.641426 |
| 2024-04-03 | 41.237751 |
| 2024-04-04 | 40.988016 |
| 2024-04-05 | 41.586372 |
| 2024-04-06 | 41.751538 |
| 2024-04-07 | 41.777304 |
| 2024-04-08 | 41.99684 |
| 2024-04-09 | 41.774671 |
| 2024-04-10 | 43.001959 |
| 2024-04-11 | 42.892377 |
| 2024-04-12 | 44.668875 |
| 2024-04-13 | 43.198127 |
| 2024-04-14 | 43.201146 |
| 2024-04-15 | 44.274802 |
| 2024-04-16 | 44.067467 |
| 2024-04-17 | 44.465795 |
| 2024-04-18 | 44.044934 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明