1XAG = 24986.096386ARS
1银价盎司 = 24986.096386阿根廷比索
按当前汇率,1银价盎司可兑换24986.096386阿根廷比索
汇率更新时间:2024-04-20 04:01
声明与提示:银价盎司对阿根廷比索汇率价格为中间价参考值,各银行银价盎司兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 21660.617763 |
2024-04-02 | 22137.869546 |
2024-04-03 | 23226.145987 |
2024-04-04 | 23365.471938 |
2024-04-05 | 23619.651445 |
2024-04-06 | 23692.43204 |
2024-04-07 | 23704.219782 |
2024-04-08 | 23959.75849 |
2024-04-09 | 23918.937106 |
2024-04-10 | 24209.575702 |
2024-04-11 | 24220.970737 |
2024-04-12 | 25077.356758 |
2024-04-13 | 24220.500853 |
2024-04-14 | 24213.889143 |
2024-04-15 | 24866.10067 |
2024-04-16 | 24543.568611 |
2024-04-17 | 24806.492537 |
2024-04-18 | 24656.750666 |
2024-04-19 | 24924.91447 |
日期 | 汇率 |
---|---|
2023-04-20 | 5446.244039 |
2023-04-21 | 5390.945203 |
2023-04-22 | 5422.267964 |
2023-04-23 | 5427.496563 |
2023-04-24 | 5417.345529 |
2023-04-25 | 5488.935198 |
2023-04-26 | 5482.814566 |
2023-04-27 | 5523.994784 |
2023-04-28 | 5509.710474 |
2023-04-29 | 5495.12261 |
2023-04-30 | 5422.108028 |
2023-05-01 | 5463.596502 |
2023-05-02 | 5625.507581 |
2023-05-03 | 5725.274814 |
2023-05-04 | 5862.189661 |
2023-05-05 | 5680.381778 |
2023-05-06 | 5629.910514 |
2023-05-07 | 5695.240502 |
2023-05-08 | 5794.018167 |
2023-05-09 | 5745.552518 |
2023-05-10 | 5733.563919 |
2023-05-11 | 5527.443419 |
2023-05-12 | 5297.940263 |
2023-05-13 | 5341.249176 |
2023-05-14 | 5527.296867 |
2023-05-15 | 5498.613417 |
2023-05-16 | 5370.06856 |
2023-05-17 | 5430.672982 |
2023-05-18 | 5353.046592 |
2023-05-19 | 5496.577599 |
2023-05-20 | 5466.658692 |
2023-05-21 | 5484.391033 |
2023-05-22 | 5476.199287 |
2023-05-23 | 5483.362459 |
2023-05-24 | 5354.052123 |
2023-05-25 | 5318.90076 |
2023-05-26 | 5447.523601 |
2023-05-27 | 5428.499162 |
2023-05-28 | 5406.556087 |
2023-05-29 | 5482.557871 |
2023-05-30 | 5492.450551 |
2023-05-31 | 5643.971684 |
2023-06-01 | 5632.283766 |
2023-06-02 | 5658.257391 |
2023-06-03 | 5641.003738 |
2023-06-04 | 5662.955905 |
2023-06-05 | 5752.49979 |
2023-06-06 | 5714.196099 |
2023-06-07 | 5629.712052 |
2023-06-08 | 5879.280607 |
2023-06-09 | 5957.652871 |
2023-06-10 | 5901.841358 |
2023-06-11 | 5904.972118 |
2023-06-12 | 5885.331449 |
2023-06-13 | 5679.927721 |
2023-06-14 | 5939.102098 |
2023-06-15 | 5848.774788 |
2023-06-16 | 5944.903807 |
2023-06-17 | 5926.256772 |
2023-06-18 | 5990.739985 |
2023-06-19 | 5889.879327 |
2023-06-20 | 5704.278876 |
2023-06-21 | 5654.200874 |
2023-06-22 | 5599.648461 |
2023-06-23 | 5563.544505 |
2023-06-24 | 5545.302477 |
2023-06-25 | 5524.93376 |
2023-06-26 | 5755.745638 |
2023-06-27 | 5753.845676 |
2023-06-28 | 5754.207037 |
2023-06-29 | 5735.711859 |
2023-06-30 | 5732.686129 |
2023-07-01 | 5802.282076 |
2023-07-02 | 5720.743858 |
2023-07-03 | 5781.722836 |
2023-07-04 | 5887.83927 |
2023-07-05 | 5960.960727 |
2023-07-06 | 5890.755527 |
2023-07-07 | 5894.269385 |
2023-07-08 | 5931.138677 |
2023-07-09 | 5810.847205 |
2023-07-10 | 6004.469566 |
2023-07-11 | 5931.974319 |
2023-07-12 | 6324.83555 |
2023-07-13 | 6459.325441 |
2023-07-14 | 6579.776061 |
2023-07-15 | 6443.648208 |
2023-07-16 | 6567.5589 |
2023-07-17 | 6551.894167 |
2023-07-18 | 6654.314307 |
2023-07-19 | 6598.207578 |
2023-07-20 | 6551.599233 |
2023-07-21 | 6632.863691 |
2023-07-22 | 6620.776191 |
2023-07-23 | 6562.316195 |
2023-07-24 | 6569.795644 |
2023-07-25 | 6637.299007 |
2023-07-26 | 6774.387845 |
2023-07-27 | 6527.903124 |
2023-07-28 | 6656.765808 |
2023-07-29 | 6677.075891 |
2023-07-30 | 6559.907594 |
2023-07-31 | 6849.989747 |
2023-08-01 | 6662.109079 |
2023-08-02 | 6569.539976 |
2023-08-03 | 6590.219348 |
2023-08-04 | 6518.934081 |
2023-08-05 | 6487.967026 |
2023-08-06 | 6391.575256 |
2023-08-07 | 6378.401635 |
2023-08-08 | 6451.261478 |
2023-08-09 | 6461.768256 |
2023-08-10 | 6505.25562 |
2023-08-11 | 6458.492505 |
2023-08-12 | 6460.884771 |
2023-08-13 | 6482.796407 |
2023-08-14 | 7814.974057 |
2023-08-15 | 7925.556029 |
2023-08-16 | 7696.741386 |
2023-08-17 | 7858.348053 |
2023-08-18 | 7880.81437 |
2023-08-19 | 7757.890635 |
2023-08-20 | 7777.36074 |
2023-08-21 | 7796.291215 |
2023-08-22 | 8155.491725 |
2023-08-23 | 8339.983849 |
2023-08-24 | 8326.47321 |
2023-08-25 | 8276.906164 |
2023-08-26 | 8299.036374 |
2023-08-27 | 8220.110611 |
2023-08-28 | 8385.610805 |
2023-08-29 | 8500.18576 |
2023-08-30 | 8572.050257 |
2023-08-31 | 8532.882043 |
2023-09-01 | 8256.987799 |
2023-09-02 | 8309.498843 |
2023-09-03 | 8218.395291 |
2023-09-04 | 8327.456208 |
2023-09-05 | 8014.649759 |
2023-09-06 | 8095.909328 |
2023-09-07 | 7918.616143 |
2023-09-08 | 7934.926169 |
2023-09-09 | 7951.904474 |
2023-09-10 | 7833.413297 |
2023-09-11 | 7858.922509 |
2023-09-12 | 7974.063088 |
2023-09-13 | 7843.666952 |
2023-09-14 | 7869.728358 |
2023-09-15 | 8015.136054 |
2023-09-16 | 7946.408082 |
2023-09-17 | 7987.624119 |
2023-09-18 | 8075.967842 |
2023-09-19 | 8051.790875 |
2023-09-20 | 8039.148047 |
2023-09-22 | 8138.101671 |
2023-09-23 | 8207.701551 |
2023-09-24 | 8186.619343 |
2023-09-25 | 7922.794182 |
2023-09-26 | 7927.249196 |
2023-09-27 | 7869.72689 |
2023-09-28 | 7994.421954 |
2023-09-29 | 7750.265174 |
2023-09-30 | 7765.368771 |
2023-10-01 | 7765.368771 |
2023-10-02 | 7291.05333 |
2023-10-03 | 7357.20362 |
2023-10-04 | 7424.066727 |
2023-10-05 | 7356.573981 |
2023-10-06 | 7518.517608 |
2023-10-07 | 7546.291097 |
2023-10-08 | 7634.999128 |
2023-10-09 | 7647.107841 |
2023-10-10 | 7651.201473 |
2023-10-11 | 7738.97219 |
2023-10-12 | 7684.173442 |
2023-10-13 | 7959.266408 |
2023-10-14 | 7950.850235 |
2023-10-15 | 7930.521038 |
2023-10-16 | 7874.28341 |
2023-10-17 | 8071.711297 |
2023-10-18 | 7982.104405 |
2023-10-19 | 8046.239539 |
2023-10-20 | 8171.602861 |
2023-10-21 | 8168.542687 |
2023-10-22 | 8139.044708 |
2023-10-23 | 8103.5831 |
2023-10-24 | 8009.353274 |
2023-10-25 | 8029.336973 |
2023-10-26 | 7998.730152 |
2023-10-27 | 8096.829229 |
2023-10-28 | 8096.555908 |
2023-10-29 | 8074.534409 |
2023-10-30 | 8119.180466 |
2023-10-31 | 7934.386148 |
2023-11-01 | 8046.512622 |
2023-11-02 | 7958.624579 |
2023-11-03 | 8102.220864 |
2023-11-04 | 8114.66294 |
2023-11-05 | 8122.375351 |
2023-11-06 | 8066.942749 |
2023-11-07 | 7868.667011 |
2023-11-08 | 7924.287632 |
2023-11-09 | 8030.719215 |
2023-11-10 | 7826.131035 |
2023-11-11 | 7771.89042 |
2023-11-12 | 7780.049914 |
2023-11-13 | 7744.348312 |
2023-11-14 | 8088.858827 |
2023-11-15 | 8274.990811 |
2023-11-16 | 8450.399029 |
2023-11-17 | 8411.245848 |
2023-11-18 | 8389.317954 |
2023-11-19 | 8398.979001 |
2023-11-20 | 8318.252827 |
2023-11-21 | 8515.352013 |
2023-11-22 | 8430.839962 |
2023-11-23 | 8473.455592 |
2023-11-24 | 8659.871245 |
2023-11-25 | 8698.015471 |
2023-11-26 | 8699.904358 |
2023-11-27 | 8840.793918 |
2023-11-28 | 8943.455004 |
2023-11-29 | 9024.081069 |
2023-11-30 | 9087.71088 |
2023-12-01 | 9116.85649 |
2023-12-02 | 9179.537896 |
2023-12-03 | 9179.543953 |
2023-12-04 | 8869.302576 |
2023-12-05 | 8757.680273 |
2023-12-06 | 8768.483479 |
2023-12-07 | 8663.810666 |
2023-12-08 | 8518.987686 |
2023-12-09 | 8364.069382 |
2023-12-10 | 8366.362555 |
2023-12-11 | 8326.499044 |
2023-12-12 | 8339.548694 |
2023-12-13 | 8271.602462 |
2023-12-14 | 19324.773221 |
2023-12-15 | 19226.310427 |
2023-12-16 | 18945.270599 |
2023-12-17 | 19092.79509 |
2023-12-18 | 19085.316538 |
2023-12-19 | 19361.824133 |
2023-12-20 | 19525.171545 |
2023-12-21 | 19529.88226 |
2023-12-22 | 19608.317292 |
2023-12-23 | 19457.459307 |
2023-12-24 | 19468.787962 |
2023-12-25 | 19449.905805 |
2023-12-26 | 19433.044123 |
2023-12-27 | 19668.653821 |
2023-12-28 | 19556.479836 |
2023-12-29 | 19311.210921 |
2023-12-30 | 19231.054424 |
2023-12-31 | 19236.555439 |
2024-01-01 | 19230.620418 |
2024-01-02 | 19227.801044 |
2024-01-03 | 18553.170708 |
2024-01-04 | 18656.142217 |
2024-01-05 | 18922.162625 |
2024-01-06 | 18821.886805 |
2024-01-07 | 18835.33525 |
2024-01-08 | 18854.524639 |
2024-01-09 | 18694.94876 |
2024-01-10 | 18670.329484 |
2024-01-11 | 18565.06363 |
2024-01-12 | 19036.203261 |
2024-01-13 | 18922.551757 |
2024-01-14 | 18923.966929 |
2024-01-15 | 18960.76345 |
2024-01-16 | 18822.575103 |
2024-01-17 | 18531.811328 |
2024-01-18 | 18522.689739 |
2024-01-19 | 18483.434383 |
2024-01-20 | 18524.700102 |
2024-01-21 | 18534.746812 |
2024-01-22 | 18229.571555 |
2024-01-23 | 18402.567155 |
2024-01-24 | 18697.762748 |
2024-01-25 | 18828.099973 |
2024-01-26 | 18759.146258 |
2024-01-27 | 18772.696713 |
2024-01-28 | 18777.387883 |
2024-01-29 | 18940.094575 |
2024-01-30 | 19036.803228 |
2024-01-31 | 19242.094288 |
2024-02-01 | 19011.411298 |
2024-02-02 | 18712.021894 |
2024-02-03 | 18767.05551 |
2024-02-04 | 18767.758785 |
2024-02-05 | 18509.317549 |
2024-02-06 | 18625.261052 |
2024-02-07 | 18579.405904 |
2024-02-08 | 18655.572962 |
2024-02-09 | 18614.837069 |
2024-02-10 | 18796.119604 |
2024-02-11 | 18791.515883 |
2024-02-12 | 18848.87129 |
2024-02-13 | 18302.775696 |
2024-02-14 | 18581.157406 |
2024-02-15 | 19108.976942 |
2024-02-16 | 19359.114339 |
2024-02-17 | 19547.955768 |
2024-02-18 | 19552.813745 |
2024-02-19 | 19213.786659 |
2024-02-20 | 19290.637354 |
2024-02-21 | 19156.554544 |
2024-02-22 | 19134.727648 |
2024-02-23 | 19090.228713 |
2024-02-24 | 19249.964273 |
2024-02-25 | 19252.380892 |
2024-02-26 | 18920.558892 |
2024-02-27 | 18918.295652 |
2024-02-28 | 18837.017904 |
2024-04-01 | 21660.617763 |
2024-04-02 | 22137.869546 |
2024-04-03 | 23226.145987 |
2024-04-04 | 23365.471938 |
2024-04-05 | 23619.651445 |
2024-04-06 | 23692.43204 |
2024-04-07 | 23704.219782 |
2024-04-08 | 23959.75849 |
2024-04-09 | 23918.937106 |
2024-04-10 | 24209.575702 |
2024-04-11 | 24220.970737 |
2024-04-12 | 25077.356758 |
2024-04-13 | 24220.500853 |
2024-04-14 | 24213.889143 |
2024-04-15 | 24866.10067 |
2024-04-16 | 24543.568611 |
2024-04-17 | 24806.492537 |
2024-04-18 | 24656.750666 |
2024-04-19 | 24924.91447 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明