1XAG = 19091.704932AOA
1银价盎司 = 19091.704932安哥拉宽扎
按当前汇率,1银价盎司可兑换19091.704932安哥拉宽扎
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对安哥拉宽扎汇率价格为中间价参考值,各银行银价盎司兑换安哥拉宽扎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 11538.573028 |
2023-03-30 | 11879.336518 |
2023-03-31 | 12092.190004 |
2023-04-01 | 12202.680865 |
2023-04-02 | 12039.66288 |
2023-04-03 | 11830.993132 |
2023-04-04 | 12377.458808 |
2023-04-05 | 12338.765353 |
2023-04-06 | 12331.821531 |
2023-04-07 | 12599.248212 |
2023-04-08 | 12416.535788 |
2023-04-09 | 12344.828627 |
2023-04-10 | 12481.167021 |
2023-04-11 | 12524.299223 |
2023-04-12 | 12777.98318 |
2023-04-13 | 12936.48258 |
2023-04-14 | 12538.042196 |
2023-04-15 | 12692.773324 |
2023-04-16 | 12694.555464 |
2023-04-17 | 12450.490612 |
2023-04-18 | 12428.132932 |
2023-04-19 | 12654.800512 |
2023-04-20 | 12702.489469 |
2023-04-21 | 12614.020692 |
2023-04-22 | 12687.314443 |
2023-04-23 | 12605.837238 |
2023-04-24 | 12528.095885 |
2023-04-25 | 12632.57316 |
2023-04-26 | 12549.952649 |
2023-04-27 | 12661.626917 |
2023-04-28 | 12732.488861 |
2023-04-29 | 12698.797696 |
2023-04-30 | 12457.458104 |
2023-05-01 | 12551.666143 |
2023-05-02 | 12772.451102 |
2023-05-03 | 12928.073086 |
2023-05-04 | 13248.010683 |
2023-05-05 | 12925.079574 |
2023-05-06 | 12888.391311 |
2023-05-07 | 12798.242079 |
2023-05-08 | 12937.42592 |
2023-05-09 | 12845.608229 |
2023-05-10 | 12777.458915 |
2023-05-11 | 12292.10183 |
2023-05-12 | 11876.737307 |
2023-05-13 | 11933.723778 |
2023-05-14 | 12376.971997 |
2023-05-15 | 12528.169966 |
2023-05-16 | 12255.811015 |
2023-05-17 | 12675.703601 |
2023-05-18 | 12435.371814 |
2023-05-19 | 12783.227483 |
2023-05-20 | 12763.255424 |
2023-05-21 | 12768.936131 |
2023-05-22 | 12605.633243 |
2023-05-23 | 12596.8707 |
2023-05-24 | 12276.110691 |
2023-05-25 | 12308.429086 |
2023-05-26 | 12774.060593 |
2023-05-27 | 12729.464252 |
2023-05-28 | 12701.807524 |
2023-05-29 | 13051.003333 |
2023-05-30 | 13094.83339 |
2023-05-31 | 13753.713816 |
2023-06-01 | 13822.276489 |
2023-06-02 | 14039.174569 |
2023-06-03 | 13955.559303 |
2023-06-04 | 13969.32203 |
2023-06-05 | 14335.678115 |
2023-06-06 | 14264.136091 |
2023-06-07 | 14158.493383 |
2023-06-08 | 14734.965923 |
2023-06-09 | 15541.675524 |
2023-06-10 | 15424.716529 |
2023-06-11 | 16015.193669 |
2023-06-12 | 16114.056464 |
2023-06-13 | 15548.371642 |
2023-06-14 | 16614.063927 |
2023-06-15 | 16567.520125 |
2023-06-16 | 16859.895922 |
2023-06-17 | 16807.043507 |
2023-06-18 | 17175.799819 |
2023-06-19 | 17544.459869 |
2023-06-20 | 17179.959214 |
2023-06-21 | 17007.107311 |
2023-06-22 | 17371.983571 |
2023-06-23 | 17540.91366 |
2023-06-24 | 17483.378973 |
2023-06-25 | 17361.304809 |
2023-06-26 | 18037.067968 |
2023-06-27 | 18224.685998 |
2023-06-28 | 18549.983151 |
2023-06-29 | 18441.093979 |
2023-06-30 | 18449.511954 |
2023-07-01 | 18673.525636 |
2023-07-02 | 18499.643133 |
2023-07-03 | 18529.627295 |
2023-07-04 | 18725.430646 |
2023-07-05 | 18954.630796 |
2023-07-06 | 18676.348924 |
2023-07-07 | 18681.402139 |
2023-07-08 | 18798.268224 |
2023-07-09 | 18564.880921 |
2023-07-10 | 18867.317865 |
2023-07-11 | 18618.704807 |
2023-07-12 | 19804.67478 |
2023-07-13 | 20187.909338 |
2023-07-14 | 20483.92331 |
2023-07-15 | 20126.487733 |
2023-07-16 | 20405.825521 |
2023-07-17 | 20236.575006 |
2023-07-18 | 20538.909176 |
2023-07-19 | 20295.777631 |
2023-07-20 | 20160.691166 |
2023-07-21 | 20357.290111 |
2023-07-22 | 20323.851442 |
2023-07-23 | 20196.361482 |
2023-07-24 | 20036.105182 |
2023-07-25 | 20175.105589 |
2023-07-26 | 20534.660518 |
2023-07-27 | 19732.276882 |
2023-07-28 | 20097.344723 |
2023-07-29 | 20158.678672 |
2023-07-30 | 19898.142492 |
2023-07-31 | 20550.665693 |
2023-08-01 | 19939.735666 |
2023-08-02 | 19537.98683 |
2023-08-03 | 19612.238657 |
2023-08-04 | 19283.325627 |
2023-08-05 | 19162.752572 |
2023-08-06 | 19086.567523 |
2023-08-07 | 18581.931425 |
2023-08-08 | 18728.71654 |
2023-08-09 | 18690.318827 |
2023-08-10 | 18752.922494 |
2023-08-11 | 18570.307775 |
2023-08-12 | 18551.165246 |
2023-08-13 | 18602.05608 |
2023-08-14 | 18446.513176 |
2023-08-15 | 18720.429085 |
2023-08-16 | 18194.832545 |
2023-08-17 | 18572.130931 |
2023-08-18 | 18678.250891 |
2023-08-19 | 18401.54264 |
2023-08-20 | 18395.700853 |
2023-08-21 | 18423.542801 |
2023-08-22 | 19275.360336 |
2023-08-23 | 19714.64007 |
2023-08-24 | 19659.518022 |
2023-08-25 | 19508.588478 |
2023-08-26 | 19560.05611 |
2023-08-27 | 19361.842861 |
2023-08-28 | 19766.982221 |
2023-08-29 | 20037.580589 |
2023-08-30 | 20212.693032 |
2023-08-31 | 20114.626111 |
2023-09-01 | 19480.740707 |
2023-09-02 | 19604.610064 |
2023-09-03 | 19400.629845 |
2023-09-04 | 19628.9425 |
2023-09-05 | 18923.985456 |
2023-09-06 | 19145.328887 |
2023-09-07 | 18719.255016 |
2023-09-08 | 18783.124047 |
2023-09-09 | 18823.301357 |
2023-09-10 | 18536.94992 |
2023-09-11 | 18566.164281 |
2023-09-12 | 18851.703892 |
2023-09-13 | 18492.148054 |
2023-09-14 | 18591.479647 |
2023-09-15 | 18984.828401 |
2023-09-16 | 18817.524622 |
2023-09-17 | 18898.560725 |
2023-09-18 | 19171.459085 |
2023-09-19 | 19068.501702 |
2023-09-20 | 19064.828224 |
2023-09-22 | 19328.305341 |
2023-09-23 | 19486.079067 |
2023-09-24 | 19416.9459 |
2023-09-25 | 18767.473752 |
2023-09-26 | 18763.367088 |
2023-09-27 | 18658.645425 |
2023-09-28 | 18925.831232 |
2023-09-29 | 18314.941011 |
2023-09-30 | 18314.928784 |
2023-10-01 | 18314.928784 |
2023-10-02 | 17393.574089 |
2023-10-03 | 17549.832472 |
2023-10-04 | 17605.605616 |
2023-10-05 | 17544.765952 |
2023-10-06 | 17808.982489 |
2023-10-07 | 17819.631652 |
2023-10-08 | 18157.501134 |
2023-10-09 | 18251.252889 |
2023-10-10 | 18254.66698 |
2023-10-11 | 18299.196817 |
2023-10-12 | 18216.264421 |
2023-10-13 | 18761.941483 |
2023-10-14 | 18749.599355 |
2023-10-15 | 18772.662445 |
2023-10-16 | 18666.449961 |
2023-10-17 | 19278.335786 |
2023-10-18 | 19050.522185 |
2023-10-19 | 19214.514438 |
2023-10-20 | 19305.791566 |
2023-10-21 | 19297.361846 |
2023-10-22 | 19425.598252 |
2023-10-23 | 19358.325153 |
2023-10-24 | 19125.5069 |
2023-10-25 | 19189.286439 |
2023-10-26 | 19121.007454 |
2023-10-27 | 19169.072923 |
2023-10-28 | 19142.074667 |
2023-10-29 | 19214.683571 |
2023-10-30 | 19412.941561 |
2023-10-31 | 18967.495647 |
2023-11-01 | 19159.337042 |
2023-11-02 | 19026.393861 |
2023-11-03 | 19352.324746 |
2023-11-04 | 19191.047045 |
2023-11-05 | 19196.590623 |
2023-11-06 | 19284.103992 |
2023-11-07 | 18806.708399 |
2023-11-08 | 18927.224831 |
2023-11-09 | 19139.156751 |
2023-11-10 | 18711.625992 |
2023-11-11 | 18387.288455 |
2023-11-12 | 18405.101386 |
2023-11-13 | 18514.283751 |
2023-11-14 | 19332.195327 |
2023-11-15 | 19623.02398 |
2023-11-16 | 20013.393818 |
2023-11-17 | 19860.367489 |
2023-11-18 | 19644.382105 |
2023-11-19 | 19639.720014 |
2023-11-20 | 19689.809028 |
2023-11-21 | 20033.626749 |
2023-11-22 | 19776.42069 |
2023-11-23 | 19847.79277 |
2023-11-24 | 20264.516182 |
2023-11-25 | 20135.564416 |
2023-11-26 | 20138.587845 |
2023-11-27 | 20627.542526 |
2023-11-28 | 20836.61765 |
2023-11-29 | 20999.804021 |
2023-11-30 | 21148.134101 |
2023-12-01 | 21300.109722 |
2023-12-02 | 21067.83022 |
2023-12-03 | 21067.724219 |
2023-12-04 | 20646.541011 |
2023-12-05 | 20311.635739 |
2023-12-06 | 20361.471516 |
2023-12-07 | 20087.813926 |
2023-12-08 | 19748.814687 |
2023-12-09 | 19058.095667 |
2023-12-10 | 19064.747723 |
2023-12-11 | 19189.746178 |
2023-12-12 | 19210.482889 |
2023-12-13 | 18970.959914 |
2023-12-14 | 20397.23262 |
2023-12-15 | 20282.253756 |
2023-12-16 | 19754.295364 |
2023-12-17 | 19754.379287 |
2023-12-18 | 20045.519867 |
2023-12-19 | 20392.87538 |
2023-12-20 | 20557.210193 |
2023-12-21 | 20548.968386 |
2023-12-22 | 20620.948247 |
2023-12-23 | 20037.973282 |
2023-12-24 | 20049.780608 |
2023-12-25 | 20360.170789 |
2023-12-26 | 20355.493186 |
2023-12-27 | 20614.654552 |
2023-12-28 | 20483.925687 |
2023-12-29 | 19934.985907 |
2023-12-30 | 19712.595623 |
2023-12-31 | 19720.177287 |
2024-01-01 | 20104.018744 |
2024-01-02 | 20063.238212 |
2024-01-03 | 19346.495494 |
2024-01-04 | 19417.33518 |
2024-01-05 | 19671.617537 |
2024-01-06 | 19214.330103 |
2024-01-07 | 19218.664842 |
2024-01-08 | 19605.257466 |
2024-01-09 | 19428.326469 |
2024-01-10 | 19307.891745 |
2024-01-11 | 19188.383144 |
2024-01-12 | 19755.648364 |
2024-01-13 | 19220.900429 |
2024-01-14 | 19219.01737 |
2024-01-15 | 19630.139899 |
2024-01-16 | 19474.167575 |
2024-01-17 | 19164.790206 |
2024-01-18 | 19273.495613 |
2024-01-19 | 19232.08422 |
2024-01-20 | 18735.326574 |
2024-01-21 | 18740.412694 |
2024-01-22 | 18929.266693 |
2024-01-23 | 19131.937983 |
2024-01-24 | 19402.279719 |
2024-01-25 | 19382.080641 |
2024-01-26 | 19441.26509 |
2024-01-27 | 18891.714152 |
2024-01-28 | 18897.65959 |
2024-01-29 | 19550.605636 |
2024-01-30 | 19610.078225 |
2024-01-31 | 19839.982814 |
2024-02-01 | 19542.39548 |
2024-02-02 | 19223.213982 |
2024-02-03 | 18799.126854 |
2024-02-04 | 18801.707085 |
2024-02-05 | 18965.569725 |
2024-02-06 | 19071.927457 |
2024-02-07 | 18960.107928 |
2024-02-08 | 19063.809424 |
2024-02-09 | 19083.469445 |
2024-02-10 | 18731.64051 |
2024-02-11 | 18725.810744 |
2024-02-12 | 19319.280114 |
2024-02-13 | 18763.725713 |
2024-02-14 | 18834.63419 |
2024-02-15 | 19117.551187 |
2024-02-16 | 19359.057529 |
2024-02-17 | 19395.120519 |
2024-02-18 | 19395.180237 |
2024-02-19 | 19159.762549 |
2024-02-20 | 19203.100539 |
2024-02-21 | 19162.631005 |
2024-02-22 | 19137.123622 |
2024-02-23 | 19117.534497 |
2024-02-24 | 19011.247522 |
2024-02-25 | 19013.950567 |
2024-02-26 | 19011.137545 |
2024-02-27 | 19121.37543 |
2024-02-28 | 19027.386657 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明