1XAG = 11260.972343AMD
1银价盎司 = 11260.972343亚美尼亚德拉姆
按当前汇率，1银价盎司可兑换11260.972343亚美尼亚德拉姆
汇率更新时间：2024-04-19 15:01
亚美尼亚德拉姆对银价盎司汇率 银价盎司汇率 亚美尼亚德拉姆汇率
声明与提示：银价盎司对亚美尼亚德拉姆汇率价格为中间价参考值，各银行银价盎司兑换亚美尼亚德拉姆的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 9902.812064 |
| 2024-04-02 | 10069.016936 |
| 2024-04-03 | 10463.466591 |
| 2024-04-04 | 10479.742368 |
| 2024-04-05 | 10584.559023 |
| 2024-04-06 | 10630.102873 |
| 2024-04-07 | 10635.36154 |
| 2024-04-08 | 10720.299615 |
| 2024-04-09 | 10707.271877 |
| 2024-04-10 | 10847.900361 |
| 2024-04-11 | 10867.43718 |
| 2024-04-12 | 11407.748322 |
| 2024-04-13 | 10902.836394 |
| 2024-04-14 | 10899.789633 |
| 2024-04-15 | 11340.062521 |
| 2024-04-16 | 11198.744879 |
| 2024-04-17 | 11296.847256 |
| 2024-04-18 | 11219.197766 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 9696.2859 |
| 2023-04-20 | 9663.124846 |
| 2023-04-21 | 9654.870007 |
| 2023-04-22 | 9710.977698 |
| 2023-04-23 | 9602.317972 |
| 2023-04-24 | 9504.363989 |
| 2023-04-25 | 9627.006999 |
| 2023-04-26 | 9577.84404 |
| 2023-04-27 | 9660.514915 |
| 2023-04-28 | 9662.198413 |
| 2023-04-29 | 9563.8667 |
| 2023-04-30 | 9409.273496 |
| 2023-05-01 | 9541.213475 |
| 2023-05-02 | 9679.650314 |
| 2023-05-03 | 9871.294091 |
| 2023-05-04 | 10060.985944 |
| 2023-05-05 | 9810.600009 |
| 2023-05-06 | 9782.791727 |
| 2023-05-07 | 9715.287455 |
| 2023-05-08 | 9886.809211 |
| 2023-05-09 | 9737.534621 |
| 2023-05-10 | 9731.620374 |
| 2023-05-11 | 9350.021822 |
| 2023-05-12 | 8997.905401 |
| 2023-05-13 | 9050.07435 |
| 2023-05-14 | 9287.158248 |
| 2023-05-15 | 9236.890957 |
| 2023-05-16 | 8997.02331 |
| 2023-05-17 | 9056.085966 |
| 2023-05-18 | 8912.422707 |
| 2023-05-19 | 9139.121451 |
| 2023-05-20 | 9124.85836 |
| 2023-05-21 | 9141.476783 |
| 2023-05-22 | 9033.925775 |
| 2023-05-23 | 9006.814487 |
| 2023-05-24 | 8753.093112 |
| 2023-05-25 | 8700.206543 |
| 2023-05-26 | 8936.516744 |
| 2023-05-27 | 8905.338833 |
| 2023-05-28 | 8834.911089 |
| 2023-05-29 | 8859.193269 |
| 2023-05-30 | 8876.780383 |
| 2023-05-31 | 9082.07637 |
| 2023-06-01 | 9057.883653 |
| 2023-06-02 | 9113.594857 |
| 2023-06-03 | 9055.993114 |
| 2023-06-04 | 9071.244091 |
| 2023-06-05 | 9113.206443 |
| 2023-06-06 | 9075.605207 |
| 2023-06-07 | 8914.525017 |
| 2023-06-08 | 9283.847132 |
| 2023-06-09 | 9399.971163 |
| 2023-06-10 | 9308.102743 |
| 2023-06-11 | 9299.557752 |
| 2023-06-12 | 9219.5276 |
| 2023-06-13 | 8891.358371 |
| 2023-06-14 | 9270.207183 |
| 2023-06-15 | 9103.14964 |
| 2023-06-16 | 9244.015246 |
| 2023-06-17 | 9215.056855 |
| 2023-06-18 | 9303.836747 |
| 2023-06-19 | 9127.467463 |
| 2023-06-20 | 8839.844592 |
| 2023-06-21 | 8679.839636 |
| 2023-06-22 | 8586.130199 |
| 2023-06-23 | 8546.362983 |
| 2023-06-24 | 8455.678465 |
| 2023-06-25 | 8415.013717 |
| 2023-06-26 | 8754.608208 |
| 2023-06-27 | 8726.076792 |
| 2023-06-28 | 8708.239745 |
| 2023-06-29 | 8657.241224 |
| 2023-06-30 | 8628.247127 |
| 2023-07-01 | 8733.013046 |
| 2023-07-02 | 8616.318964 |
| 2023-07-03 | 8667.745369 |
| 2023-07-04 | 8786.631594 |
| 2023-07-05 | 8884.541707 |
| 2023-07-06 | 8744.833112 |
| 2023-07-07 | 8729.076095 |
| 2023-07-08 | 8728.986387 |
| 2023-07-09 | 8634.315755 |
| 2023-07-10 | 8857.916991 |
| 2023-07-11 | 8757.039669 |
| 2023-07-12 | 9214.88759 |
| 2023-07-13 | 9515.765417 |
| 2023-07-14 | 9694.969811 |
| 2023-07-15 | 9507.687641 |
| 2023-07-16 | 9624.248625 |
| 2023-07-17 | 9581.536535 |
| 2023-07-18 | 9717.30797 |
| 2023-07-19 | 9600.983517 |
| 2023-07-20 | 9462.326611 |
| 2023-07-21 | 9519.289292 |
| 2023-07-22 | 9564.412512 |
| 2023-07-23 | 9504.427502 |
| 2023-07-24 | 9363.326973 |
| 2023-07-25 | 9460.036229 |
| 2023-07-26 | 9669.908167 |
| 2023-07-27 | 9311.061541 |
| 2023-07-28 | 9439.790806 |
| 2023-07-29 | 9444.103391 |
| 2023-07-30 | 9310.778006 |
| 2023-07-31 | 9612.019668 |
| 2023-08-01 | 9340.198952 |
| 2023-08-02 | 9163.093621 |
| 2023-08-03 | 9163.110897 |
| 2023-08-04 | 9029.747715 |
| 2023-08-05 | 8930.242642 |
| 2023-08-06 | 8894.80899 |
| 2023-08-07 | 8726.332302 |
| 2023-08-08 | 8787.546369 |
| 2023-08-09 | 8752.601317 |
| 2023-08-10 | 8805.494789 |
| 2023-08-11 | 8688.663582 |
| 2023-08-12 | 8744.722091 |
| 2023-08-13 | 8778.557091 |
| 2023-08-14 | 8643.47291 |
| 2023-08-15 | 8765.450769 |
| 2023-08-16 | 8503.548249 |
| 2023-08-17 | 8680.158456 |
| 2023-08-18 | 8710.431174 |
| 2023-08-19 | 8570.093342 |
| 2023-08-20 | 8580.014324 |
| 2023-08-21 | 8598.712695 |
| 2023-08-22 | 8998.402399 |
| 2023-08-23 | 9198.396094 |
| 2023-08-24 | 9194.979775 |
| 2023-08-25 | 9127.44367 |
| 2023-08-26 | 9155.402901 |
| 2023-08-27 | 9061.857304 |
| 2023-08-28 | 9248.791631 |
| 2023-08-29 | 9374.36797 |
| 2023-08-30 | 9462.264426 |
| 2023-08-31 | 9409.329824 |
| 2023-09-01 | 9112.262141 |
| 2023-09-02 | 9170.205316 |
| 2023-09-03 | 9072.972902 |
| 2023-09-04 | 9186.553004 |
| 2023-09-05 | 8847.473325 |
| 2023-09-06 | 8915.798088 |
| 2023-09-07 | 8715.158194 |
| 2023-09-08 | 8743.397048 |
| 2023-09-09 | 8762.097671 |
| 2023-09-10 | 8632.547443 |
| 2023-09-11 | 8637.923345 |
| 2023-09-12 | 8784.796786 |
| 2023-09-13 | 8636.09279 |
| 2023-09-14 | 8663.539289 |
| 2023-09-15 | 8810.630219 |
| 2023-09-16 | 8718.264248 |
| 2023-09-17 | 8778.543023 |
| 2023-09-18 | 8889.550634 |
| 2023-09-19 | 8856.850179 |
| 2023-09-20 | 8847.98572 |
| 2023-09-22 | 8936.52448 |
| 2023-09-23 | 8978.878429 |
| 2023-09-24 | 8987.3609 |
| 2023-09-25 | 8754.82338 |
| 2023-09-26 | 8778.018577 |
| 2023-09-27 | 8719.44672 |
| 2023-09-28 | 8927.915171 |
| 2023-09-29 | 8727.589427 |
| 2023-09-30 | 8727.869703 |
| 2023-10-01 | 8727.869703 |
| 2023-10-02 | 8260.890049 |
| 2023-10-03 | 8534.137701 |
| 2023-10-04 | 9099.661781 |
| 2023-10-05 | 8803.426061 |
| 2023-10-06 | 8749.918182 |
| 2023-10-07 | 8767.042618 |
| 2023-10-08 | 8944.232957 |
| 2023-10-09 | 8828.634375 |
| 2023-10-10 | 8790.301609 |
| 2023-10-11 | 8737.860484 |
| 2023-10-12 | 8680.143393 |
| 2023-10-13 | 9121.405781 |
| 2023-10-14 | 9124.306821 |
| 2023-10-15 | 9113.418738 |
| 2023-10-16 | 8981.962389 |
| 2023-10-17 | 9199.059494 |
| 2023-10-18 | 9127.470792 |
| 2023-10-19 | 9237.879483 |
| 2023-10-20 | 9362.428578 |
| 2023-10-21 | 9358.09785 |
| 2023-10-22 | 9342.345229 |
| 2023-10-23 | 9245.840745 |
| 2023-10-24 | 9162.145044 |
| 2023-10-25 | 9229.733289 |
| 2023-10-26 | 9112.304125 |
| 2023-10-27 | 9285.726378 |
| 2023-10-28 | 9286.055283 |
| 2023-10-29 | 9256.947808 |
| 2023-10-30 | 9285.109106 |
| 2023-10-31 | 9072.232963 |
| 2023-11-01 | 9251.606608 |
| 2023-11-02 | 9088.65789 |
| 2023-11-03 | 9310.104854 |
| 2023-11-04 | 9298.520994 |
| 2023-11-05 | 9303.484809 |
| 2023-11-06 | 9226.875196 |
| 2023-11-07 | 9032.769322 |
| 2023-11-08 | 9079.6375 |
| 2023-11-09 | 9239.065183 |
| 2023-11-10 | 9005.078241 |
| 2023-11-11 | 8878.571108 |
| 2023-11-12 | 8887.264548 |
| 2023-11-13 | 8875.457963 |
| 2023-11-14 | 9264.81519 |
| 2023-11-15 | 9361.66594 |
| 2023-11-16 | 9595.565469 |
| 2023-11-17 | 9525.906916 |
| 2023-11-18 | 9538.29002 |
| 2023-11-19 | 9536.026812 |
| 2023-11-20 | 9412.893194 |
| 2023-11-21 | 9571.105786 |
| 2023-11-22 | 9516.097825 |
| 2023-11-23 | 9547.873825 |
| 2023-11-24 | 9743.154385 |
| 2023-11-25 | 9783.500122 |
| 2023-11-26 | 9785.165738 |
| 2023-11-27 | 9906.641665 |
| 2023-11-28 | 9956.040344 |
| 2023-11-29 | 10089.702873 |
| 2023-11-30 | 10098.29101 |
| 2023-12-01 | 10124.658864 |
| 2023-12-02 | 10214.694543 |
| 2023-12-03 | 10214.694543 |
| 2023-12-04 | 9814.824873 |
| 2023-12-05 | 9682.568792 |
| 2023-12-06 | 9655.885678 |
| 2023-12-07 | 9555.19219 |
| 2023-12-08 | 9401.566472 |
| 2023-12-09 | 9234.608822 |
| 2023-12-10 | 9237.157941 |
| 2023-12-11 | 9133.944786 |
| 2023-12-12 | 9183.701397 |
| 2023-12-13 | 9080.221771 |
| 2023-12-14 | 9706.88585 |
| 2023-12-15 | 9728.404325 |
| 2023-12-16 | 9539.804648 |
| 2023-12-17 | 9539.804648 |
| 2023-12-18 | 9592.353585 |
| 2023-12-19 | 9782.449381 |
| 2023-12-20 | 9780.143003 |
| 2023-12-21 | 9798.839549 |
| 2023-12-22 | 9809.716162 |
| 2023-12-23 | 9734.321655 |
| 2023-12-24 | 9739.26688 |
| 2023-12-25 | 9759.815672 |
| 2023-12-26 | 9747.160376 |
| 2023-12-27 | 9807.86183 |
| 2023-12-28 | 9745.919588 |
| 2023-12-29 | 9619.823548 |
| 2023-12-30 | 9578.375404 |
| 2023-12-31 | 9581.11026 |
| 2024-01-01 | 9604.332033 |
| 2024-01-02 | 9559.098008 |
| 2024-01-03 | 9271.252916 |
| 2024-01-04 | 9254.621107 |
| 2024-01-05 | 9383.085424 |
| 2024-01-06 | 9334.876394 |
| 2024-01-07 | 9336.824768 |
| 2024-01-08 | 9328.385261 |
| 2024-01-09 | 9250.628673 |
| 2024-01-10 | 9290.153504 |
| 2024-01-11 | 9220.231161 |
| 2024-01-12 | 9396.128618 |
| 2024-01-13 | 9343.073037 |
| 2024-01-14 | 9341.989657 |
| 2024-01-15 | 9325.932056 |
| 2024-01-16 | 9332.184485 |
| 2024-01-17 | 9115.197614 |
| 2024-01-18 | 9163.136645 |
| 2024-01-19 | 9084.78229 |
| 2024-01-20 | 9107.244603 |
| 2024-01-21 | 9109.509882 |
| 2024-01-22 | 8932.420212 |
| 2024-01-23 | 9008.101802 |
| 2024-01-24 | 9193.741583 |
| 2024-01-25 | 9247.226299 |
| 2024-01-26 | 9197.582957 |
| 2024-01-27 | 9205.310377 |
| 2024-01-28 | 9207.409362 |
| 2024-01-29 | 9274.455432 |
| 2024-01-30 | 9321.242144 |
| 2024-01-31 | 9418.557949 |
| 2024-02-01 | 9303.902469 |
| 2024-02-02 | 9149.751572 |
| 2024-02-03 | 9169.830157 |
| 2024-02-04 | 9170.03818 |
| 2024-02-05 | 9037.519245 |
| 2024-02-06 | 9087.331305 |
| 2024-02-07 | 9050.366825 |
| 2024-02-08 | 9090.851403 |
| 2024-02-09 | 9052.298341 |
| 2024-02-10 | 9136.654033 |
| 2024-02-11 | 9134.588366 |
| 2024-02-12 | 9179.733376 |
| 2024-02-13 | 8889.247754 |
| 2024-02-14 | 9008.230973 |
| 2024-02-15 | 9259.460948 |
| 2024-02-16 | 9374.107754 |
| 2024-02-17 | 9459.495844 |
| 2024-02-18 | 9459.93886 |
| 2024-02-19 | 9299.218117 |
| 2024-02-20 | 9330.970741 |
| 2024-02-21 | 9248.42865 |
| 2024-02-22 | 9233.470087 |
| 2024-02-23 | 9209.201725 |
| 2024-02-24 | 9274.902341 |
| 2024-02-25 | 9276.179465 |
| 2024-02-26 | 9110.443719 |
| 2024-02-27 | 9102.442905 |
| 2024-02-28 | 9058.737059 |
| 2024-04-01 | 9902.812064 |
| 2024-04-02 | 10069.016936 |
| 2024-04-03 | 10463.466591 |
| 2024-04-04 | 10479.742368 |
| 2024-04-05 | 10584.559023 |
| 2024-04-06 | 10630.102873 |
| 2024-04-07 | 10635.36154 |
| 2024-04-08 | 10720.299615 |
| 2024-04-09 | 10707.271877 |
| 2024-04-10 | 10847.900361 |
| 2024-04-11 | 10867.43718 |
| 2024-04-12 | 11407.748322 |
| 2024-04-13 | 10902.836394 |
| 2024-04-14 | 10899.789633 |
| 2024-04-15 | 11340.062521 |
| 2024-04-16 | 11198.744879 |
| 2024-04-17 | 11296.847256 |
| 2024-04-18 | 11219.197766 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明