1XAG = 2725.565101ALL
1银价盎司 = 2725.565101阿尔巴尼亚列克
按当前汇率,1银价盎司可兑换2725.565101阿尔巴尼亚列克
汇率更新时间:2024-04-20 09:01
阿尔巴尼亚列克对银价盎司汇率 银价盎司汇率 阿尔巴尼亚列克汇率
声明与提示:银价盎司对阿尔巴尼亚列克汇率价格为中间价参考值,各银行银价盎司兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2414.349045 |
2024-04-02 | 2461.822043 |
2024-04-03 | 2562.952899 |
2024-04-04 | 2559.257226 |
2024-04-05 | 2589.891398 |
2024-04-06 | 2597.277882 |
2024-04-07 | 2598.585967 |
2024-04-08 | 2611.904638 |
2024-04-09 | 2595.169903 |
2024-04-10 | 2637.364951 |
2024-04-11 | 2648.74237 |
2024-04-12 | 2754.91902 |
2024-04-13 | 2656.837568 |
2024-04-14 | 2656.031885 |
2024-04-15 | 2708.646666 |
2024-04-16 | 2689.596836 |
2024-04-17 | 2721.130968 |
2024-04-18 | 2690.782701 |
2024-04-19 | 2715.714556 |
日期 | 汇率 |
---|---|
2023-04-20 | 2552.992113 |
2023-04-21 | 2547.228196 |
2023-04-22 | 2562.017986 |
2023-04-23 | 2537.427958 |
2023-04-24 | 2487.992273 |
2023-04-25 | 2512.049581 |
2023-04-26 | 2488.999237 |
2023-04-27 | 2505.335147 |
2023-04-28 | 2522.762538 |
2023-04-29 | 2516.093633 |
2023-04-30 | 2450.32021 |
2023-05-01 | 2485.604731 |
2023-05-02 | 2535.13035 |
2023-05-03 | 2562.24313 |
2023-05-04 | 2630.130183 |
2023-05-05 | 2571.824257 |
2023-05-06 | 2564.518525 |
2023-05-07 | 2544.899465 |
2023-05-08 | 2569.277089 |
2023-05-09 | 2548.450285 |
2023-05-10 | 2538.747891 |
2023-05-11 | 2447.590642 |
2023-05-12 | 2366.044233 |
2023-05-13 | 2373.219303 |
2023-05-14 | 2436.7429 |
2023-05-15 | 2440.09054 |
2023-05-16 | 2376.816859 |
2023-05-17 | 2456.779909 |
2023-05-18 | 2401.47756 |
2023-05-19 | 2453.182232 |
2023-05-20 | 2436.979332 |
2023-05-21 | 2445.950543 |
2023-05-22 | 2400.412947 |
2023-05-23 | 2405.172913 |
2023-05-24 | 2338.026157 |
2023-05-25 | 2324.426728 |
2023-05-26 | 2386.036938 |
2023-05-27 | 2377.692554 |
2023-05-28 | 2360.761701 |
2023-05-29 | 2371.556946 |
2023-05-30 | 2361.486775 |
2023-05-31 | 2421.308237 |
2023-06-01 | 2393.662919 |
2023-06-02 | 2391.853566 |
2023-06-03 | 2374.142782 |
2023-06-04 | 2377.843574 |
2023-06-05 | 2403.026589 |
2023-06-06 | 2351.978473 |
2023-06-07 | 2310.666429 |
2023-06-08 | 2383.128074 |
2023-06-09 | 2389.409718 |
2023-06-10 | 2371.913995 |
2023-06-11 | 2369.926127 |
2023-06-12 | 2351.32001 |
2023-06-13 | 2276.239993 |
2023-06-14 | 2380.203709 |
2023-06-15 | 2335.649199 |
2023-06-16 | 2360.405653 |
2023-06-17 | 2352.99804 |
2023-06-18 | 2378.557332 |
2023-06-19 | 2330.175061 |
2023-06-20 | 2248.150651 |
2023-06-21 | 2197.523687 |
2023-06-22 | 2158.22762 |
2023-06-23 | 2180.216426 |
2023-06-24 | 2163.837468 |
2023-06-25 | 2152.074021 |
2023-06-26 | 2222.81761 |
2023-06-27 | 2208.399934 |
2023-06-28 | 2192.140094 |
2023-06-29 | 2191.560059 |
2023-06-30 | 2187.467253 |
2023-07-01 | 2214.031547 |
2023-07-02 | 2189.017161 |
2023-07-03 | 2176.363104 |
2023-07-04 | 2189.956668 |
2023-07-05 | 2206.365965 |
2023-07-06 | 2176.995304 |
2023-07-07 | 2167.866194 |
2023-07-08 | 2164.137847 |
2023-07-09 | 2138.214179 |
2023-07-10 | 2164.749433 |
2023-07-11 | 2138.681398 |
2023-07-12 | 2250.655518 |
2023-07-13 | 2264.876163 |
2023-07-14 | 2288.08946 |
2023-07-15 | 2243.888159 |
2023-07-16 | 2275.034225 |
2023-07-17 | 2233.075411 |
2023-07-18 | 2253.275132 |
2023-07-19 | 2219.779258 |
2023-07-20 | 2187.864467 |
2023-07-21 | 2241.400735 |
2023-07-22 | 2233.192462 |
2023-07-23 | 2219.172736 |
2023-07-24 | 2209.249227 |
2023-07-25 | 2244.988698 |
2023-07-26 | 2287.456002 |
2023-07-27 | 2199.688872 |
2023-07-28 | 2296.982495 |
2023-07-29 | 2303.999933 |
2023-07-30 | 2309.84712 |
2023-07-31 | 2321.671646 |
2023-08-01 | 2242.133789 |
2023-08-02 | 2220.122647 |
2023-08-03 | 2274.433977 |
2023-08-04 | 2217.224034 |
2023-08-05 | 2186.34112 |
2023-08-06 | 2177.647886 |
2023-08-07 | 2130.799807 |
2023-08-08 | 2140.977562 |
2023-08-09 | 2133.082334 |
2023-08-10 | 2139.797481 |
2023-08-11 | 2125.138445 |
2023-08-12 | 2128.75675 |
2023-08-13 | 2137.007466 |
2023-08-14 | 2123.867275 |
2023-08-15 | 2159.490229 |
2023-08-16 | 2120.160236 |
2023-08-17 | 2176.577265 |
2023-08-18 | 2194.81006 |
2023-08-19 | 2162.298498 |
2023-08-20 | 2168.005116 |
2023-08-21 | 2167.881791 |
2023-08-22 | 2276.811138 |
2023-08-23 | 2333.764406 |
2023-08-24 | 2367.353206 |
2023-08-25 | 2402.097846 |
2023-08-26 | 2408.437714 |
2023-08-27 | 2403.174106 |
2023-08-28 | 2433.666689 |
2023-08-29 | 2462.791087 |
2023-08-30 | 2449.251755 |
2023-08-31 | 2436.984524 |
2023-09-01 | 2358.944426 |
2023-09-02 | 2373.937292 |
2023-09-03 | 2349.253128 |
2023-09-04 | 2383.492837 |
2023-09-05 | 2301.201935 |
2023-09-06 | 2327.527497 |
2023-09-07 | 2274.569796 |
2023-09-08 | 2283.014317 |
2023-09-09 | 2287.901416 |
2023-09-10 | 2247.181651 |
2023-09-11 | 2234.019435 |
2023-09-12 | 2266.452069 |
2023-09-13 | 2221.133407 |
2023-09-14 | 2241.291191 |
2023-09-15 | 2290.334 |
2023-09-16 | 2275.864682 |
2023-09-17 | 2287.47903 |
2023-09-18 | 2300.53638 |
2023-09-19 | 2292.285619 |
2023-09-20 | 2289.511142 |
2023-09-22 | 2315.439499 |
2023-09-23 | 2338.638148 |
2023-09-24 | 2334.704882 |
2023-09-25 | 2255.683717 |
2023-09-26 | 2272.522091 |
2023-09-27 | 2285.659591 |
2023-09-28 | 2303.130967 |
2023-09-29 | 2268.481409 |
2023-09-30 | 2233.994986 |
2023-10-01 | 2233.994986 |
2023-10-02 | 2113.339583 |
2023-10-03 | 2130.651469 |
2023-10-04 | 2132.916771 |
2023-10-05 | 2108.936801 |
2023-10-06 | 2155.261845 |
2023-10-07 | 2165.690497 |
2023-10-08 | 2174.183343 |
2023-10-09 | 2181.723864 |
2023-10-10 | 2178.265432 |
2023-10-11 | 2203.091323 |
2023-10-12 | 2202.259701 |
2023-10-13 | 2284.205777 |
2023-10-14 | 2283.880056 |
2023-10-15 | 2281.009539 |
2023-10-16 | 2254.867192 |
2023-10-17 | 2307.777873 |
2023-10-18 | 2290.230699 |
2023-10-19 | 2300.661831 |
2023-10-20 | 2330.403474 |
2023-10-21 | 2331.878294 |
2023-10-22 | 2318.720962 |
2023-10-23 | 2289.875819 |
2023-10-24 | 2282.423553 |
2023-10-25 | 2302.410768 |
2023-10-26 | 2291.187666 |
2023-10-27 | 2318.230652 |
2023-10-28 | 2312.519661 |
2023-10-29 | 2314.531892 |
2023-10-30 | 2311.736527 |
2023-10-31 | 2261.930719 |
2023-11-01 | 2288.798464 |
2023-11-02 | 2250.830764 |
2023-11-03 | 2268.048978 |
2023-11-04 | 2270.431938 |
2023-11-05 | 2271.432958 |
2023-11-06 | 2249.206486 |
2023-11-07 | 2204.678971 |
2023-11-08 | 2214.068371 |
2023-11-09 | 2239.727429 |
2023-11-10 | 2185.866886 |
2023-11-11 | 2168.560259 |
2023-11-12 | 2170.683601 |
2023-11-13 | 2154.272401 |
2023-11-14 | 2218.907988 |
2023-11-15 | 2244.888303 |
2023-11-16 | 2283.162423 |
2023-11-17 | 2268.746193 |
2023-11-18 | 2266.090614 |
2023-11-19 | 2265.552924 |
2023-11-20 | 2232.332244 |
2023-11-21 | 2265.325536 |
2023-11-22 | 2239.135966 |
2023-11-23 | 2236.859394 |
2023-11-24 | 2263.118459 |
2023-11-25 | 2269.308942 |
2023-11-26 | 2268.814335 |
2023-11-27 | 2305.91347 |
2023-11-28 | 2318.615188 |
2023-11-29 | 2336.528001 |
2023-11-30 | 2347.437032 |
2023-12-01 | 2358.276414 |
2023-12-02 | 2367.05991 |
2023-12-03 | 2367.05991 |
2023-12-04 | 2301.741848 |
2023-12-05 | 2261.99725 |
2023-12-06 | 2267.289494 |
2023-12-07 | 2247.129316 |
2023-12-08 | 2213.902498 |
2023-12-09 | 2172.062598 |
2023-12-10 | 2172.615615 |
2023-12-11 | 2153.767927 |
2023-12-12 | 2159.602872 |
2023-12-13 | 2142.402078 |
2023-12-14 | 2274.748552 |
2023-12-15 | 2281.921079 |
2023-12-16 | 2250.074532 |
2023-12-17 | 2250.074532 |
2023-12-18 | 2245.868196 |
2023-12-19 | 2262.448609 |
2023-12-20 | 2291.904875 |
2023-12-21 | 2296.144668 |
2023-12-22 | 2297.607734 |
2023-12-23 | 2272.793631 |
2023-12-24 | 2273.948255 |
2023-12-25 | 2279.844394 |
2023-12-26 | 2276.744636 |
2023-12-27 | 2269.904704 |
2023-12-28 | 2267.0869 |
2023-12-29 | 2245.081191 |
2023-12-30 | 2238.995338 |
2023-12-31 | 2239.634625 |
2024-01-01 | 2238.211984 |
2024-01-02 | 2251.750119 |
2024-01-03 | 2170.410083 |
2024-01-04 | 2185.718508 |
2024-01-05 | 2220.325902 |
2024-01-06 | 2215.45037 |
2024-01-07 | 2216.890863 |
2024-01-08 | 2206.363367 |
2024-01-09 | 2191.637144 |
2024-01-10 | 2176.822806 |
2024-01-11 | 2158.811319 |
2024-01-12 | 2210.695249 |
2024-01-13 | 2196.603757 |
2024-01-14 | 2196.175348 |
2024-01-15 | 2201.527433 |
2024-01-16 | 2191.337819 |
2024-01-17 | 2162.479286 |
2024-01-18 | 2159.998643 |
2024-01-19 | 2149.05193 |
2024-01-20 | 2153.552481 |
2024-01-21 | 2154.503143 |
2024-01-22 | 2117.029581 |
2024-01-23 | 2144.527415 |
2024-01-24 | 2165.094823 |
2024-01-25 | 2190.944615 |
2024-01-26 | 2178.722359 |
2024-01-27 | 2179.409702 |
2024-01-28 | 2179.885078 |
2024-01-29 | 2206.990797 |
2024-01-30 | 2209.753775 |
2024-01-31 | 2229.162657 |
2024-02-01 | 2209.407803 |
2024-02-02 | 2178.270729 |
2024-02-03 | 2190.072569 |
2024-02-04 | 2190.323223 |
2024-02-05 | 2164.970931 |
2024-02-06 | 2177.357058 |
2024-02-07 | 2165.001567 |
2024-02-08 | 2170.913483 |
2024-02-09 | 2159.637056 |
2024-02-10 | 2180.665951 |
2024-02-11 | 2180.171576 |
2024-02-12 | 2182.950711 |
2024-02-13 | 2129.639863 |
2024-02-14 | 2158.460654 |
2024-02-15 | 2209.218693 |
2024-02-16 | 2234.37358 |
2024-02-17 | 2253.636242 |
2024-02-18 | 2253.781805 |
2024-02-19 | 2212.125189 |
2024-02-20 | 2209.815671 |
2024-02-21 | 2192.918463 |
2024-02-22 | 2188.628609 |
2024-02-23 | 2182.346016 |
2024-02-24 | 2196.94128 |
2024-02-25 | 2197.243792 |
2024-02-26 | 2154.479394 |
2024-02-27 | 2152.232946 |
2024-02-28 | 2147.687152 |
2024-04-01 | 2414.349045 |
2024-04-02 | 2461.822043 |
2024-04-03 | 2562.952899 |
2024-04-04 | 2559.257226 |
2024-04-05 | 2589.891398 |
2024-04-06 | 2597.277882 |
2024-04-07 | 2598.585967 |
2024-04-08 | 2611.904638 |
2024-04-09 | 2595.169903 |
2024-04-10 | 2637.364951 |
2024-04-11 | 2648.74237 |
2024-04-12 | 2754.91902 |
2024-04-13 | 2656.837568 |
2024-04-14 | 2656.031885 |
2024-04-15 | 2708.646666 |
2024-04-16 | 2689.596836 |
2024-04-17 | 2721.130968 |
2024-04-18 | 2690.782701 |
2024-04-19 | 2715.714556 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明