1XAG = 1644.321818AFN
1银价盎司 = 1644.321818阿富汗尼
按当前汇率,1银价盎司可兑换1644.321818阿富汗尼
汇率更新时间:2024-02-29 06:01
声明与提示:银价盎司对阿富汗尼汇率价格为中间价参考值,各银行银价盎司兑换阿富汗尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 1944.655793 |
2023-03-30 | 2011.476741 |
2023-03-31 | 2067.143315 |
2023-04-01 | 2086.030286 |
2023-04-02 | 2061.760251 |
2023-04-03 | 2018.77508 |
2023-04-04 | 2118.525505 |
2023-04-05 | 2102.841009 |
2023-04-06 | 2107.643463 |
2023-04-07 | 2145.347361 |
2023-04-08 | 2102.94112 |
2023-04-09 | 2099.605617 |
2023-04-10 | 2123.056843 |
2023-04-11 | 2130.584308 |
2023-04-12 | 2186.445942 |
2023-04-13 | 2216.328967 |
2023-04-14 | 2137.035961 |
2023-04-15 | 2149.820863 |
2023-04-16 | 2157.662999 |
2023-04-17 | 2138.162308 |
2023-04-18 | 2245.090799 |
2023-04-19 | 2131.880664 |
2023-04-20 | 2159.144153 |
2023-04-21 | 2167.868591 |
2023-04-22 | 2180.460073 |
2023-04-23 | 2158.231277 |
2023-04-24 | 2117.496259 |
2023-04-25 | 2143.784643 |
2023-04-26 | 2138.007985 |
2023-04-27 | 2151.717105 |
2023-04-28 | 2161.66585 |
2023-04-29 | 2155.932005 |
2023-04-30 | 2105.023368 |
2023-05-01 | 2118.308991 |
2023-05-02 | 2179.876207 |
2023-05-03 | 2233.347004 |
2023-05-04 | 2272.957903 |
2023-05-05 | 2209.201431 |
2023-05-06 | 2202.924431 |
2023-05-07 | 2191.486993 |
2023-05-08 | 2235.917172 |
2023-05-09 | 2205.278235 |
2023-05-10 | 2209.125071 |
2023-05-11 | 2144.547396 |
2023-05-12 | 2049.344876 |
2023-05-13 | 2052.149321 |
2023-05-14 | 2110.644667 |
2023-05-15 | 2097.840184 |
2023-05-16 | 2041.183377 |
2023-05-17 | 2050.945432 |
2023-05-18 | 2022.776437 |
2023-05-19 | 2057.610144 |
2023-05-20 | 2062.395862 |
2023-05-21 | 2067.827493 |
2023-05-22 | 2050.016578 |
2023-05-23 | 2024.089113 |
2023-05-24 | 1987.15937 |
2023-05-25 | 1974.33553 |
2023-05-26 | 2011.489315 |
2023-05-27 | 2004.470396 |
2023-05-28 | 1997.533977 |
2023-05-29 | 2015.068151 |
2023-05-30 | 2022.979337 |
2023-05-31 | 2065.331746 |
2023-06-01 | 2043.738741 |
2023-06-02 | 2059.398329 |
2023-06-03 | 2047.422073 |
2023-06-04 | 2050.537973 |
2023-06-05 | 2073.125391 |
2023-06-06 | 2055.940409 |
2023-06-07 | 2017.704939 |
2023-06-08 | 2072.909618 |
2023-06-09 | 2117.65978 |
2023-06-10 | 2068.521872 |
2023-06-11 | 2085.575412 |
2023-06-12 | 2078.626186 |
2023-06-13 | 1995.519822 |
2023-06-14 | 2089.40027 |
2023-06-15 | 2053.138066 |
2023-06-16 | 2092.535767 |
2023-06-17 | 2085.992771 |
2023-06-18 | 2096.79713 |
2023-06-19 | 2059.392675 |
2023-06-20 | 1987.147989 |
2023-06-21 | 1936.876693 |
2023-06-22 | 1906.774487 |
2023-06-23 | 1887.674025 |
2023-06-24 | 1877.279707 |
2023-06-25 | 1876.742359 |
2023-06-26 | 1927.063383 |
2023-06-27 | 1939.110967 |
2023-06-28 | 1952.372847 |
2023-06-29 | 1934.23605 |
2023-06-30 | 1955.58763 |
2023-07-01 | 1979.345232 |
2023-07-02 | 1963.656879 |
2023-07-03 | 1918.966303 |
2023-07-04 | 1969.535048 |
2023-07-05 | 1973.306728 |
2023-07-06 | 1955.773375 |
2023-07-07 | 1966.472608 |
2023-07-08 | 1945.958249 |
2023-07-09 | 1941.902625 |
2023-07-10 | 1986.282073 |
2023-07-11 | 1948.909849 |
2023-07-12 | 2047.113959 |
2023-07-13 | 2105.622585 |
2023-07-14 | 2163.522177 |
2023-07-15 | 2098.341396 |
2023-07-16 | 2156.526066 |
2023-07-17 | 2113.770837 |
2023-07-18 | 2169.324234 |
2023-07-19 | 2144.374387 |
2023-07-20 | 2125.38573 |
2023-07-21 | 2155.201032 |
2023-07-22 | 2105.5106 |
2023-07-23 | 2092.310705 |
2023-07-24 | 2112.027677 |
2023-07-25 | 2129.820605 |
2023-07-26 | 2164.0998 |
2023-07-27 | 2097.301956 |
2023-07-28 | 2132.354647 |
2023-07-29 | 2081.087601 |
2023-07-30 | 2090.856131 |
2023-07-31 | 2167.4185 |
2023-08-01 | 2089.837379 |
2023-08-02 | 2023.437258 |
2023-08-03 | 2050.114231 |
2023-08-04 | 1992.237693 |
2023-08-05 | 1964.492663 |
2023-08-06 | 1956.704607 |
2023-08-07 | 1918.208921 |
2023-08-08 | 1930.481585 |
2023-08-09 | 1918.297355 |
2023-08-10 | 1909.034578 |
2023-08-11 | 1893.780704 |
2023-08-12 | 1896.820196 |
2023-08-13 | 1904.53991 |
2023-08-14 | 1894.584877 |
2023-08-15 | 1912.716091 |
2023-08-16 | 1857.541798 |
2023-08-17 | 1905.795503 |
2023-08-18 | 1917.460354 |
2023-08-19 | 1868.900004 |
2023-08-20 | 1882.67593 |
2023-08-21 | 1899.969726 |
2023-08-22 | 2008.9859 |
2023-08-23 | 2020.513035 |
2023-08-24 | 2013.138004 |
2023-08-25 | 1964.274626 |
2023-08-26 | 1971.183604 |
2023-08-27 | 1951.218198 |
2023-08-28 | 1990.771549 |
2023-08-29 | 2016.518833 |
2023-08-30 | 2022.628916 |
2023-08-31 | 1979.930585 |
2023-09-01 | 1923.606339 |
2023-09-02 | 1935.846128 |
2023-09-03 | 1725.688315 |
2023-09-04 | 1747.455018 |
2023-09-05 | 1683.161762 |
2023-09-06 | 1696.512259 |
2023-09-07 | 1803.066981 |
2023-09-08 | 1768.357379 |
2023-09-09 | 1772.146591 |
2023-09-10 | 1747.777373 |
2023-09-11 | 1745.026185 |
2023-09-12 | 1800.225049 |
2023-09-13 | 1768.132091 |
2023-09-14 | 1776.688076 |
2023-09-15 | 1810.27834 |
2023-09-16 | 1792.820975 |
2023-09-17 | 1808.351021 |
2023-09-18 | 1822.988856 |
2023-09-19 | 1806.97191 |
2023-09-20 | 1804.066786 |
2023-09-22 | 1825.856068 |
2023-09-23 | 1842.789022 |
2023-09-24 | 1839.141069 |
2023-09-25 | 1787.435576 |
2023-09-26 | 1767.672959 |
2023-09-27 | 1762.277539 |
2023-09-28 | 1783.122767 |
2023-09-29 | 1731.112898 |
2023-09-30 | 1729.645583 |
2023-10-01 | 1729.645583 |
2023-10-02 | 1623.65998 |
2023-10-03 | 1622.416005 |
2023-10-04 | 1628.18349 |
2023-10-05 | 1604.247205 |
2023-10-06 | 1634.388627 |
2023-10-07 | 1635.351582 |
2023-10-08 | 1652.832534 |
2023-10-09 | 1654.196434 |
2023-10-10 | 1647.102606 |
2023-10-11 | 1667.775417 |
2023-10-12 | 1662.447388 |
2023-10-13 | 1720.436233 |
2023-10-14 | 1719.785119 |
2023-10-15 | 1715.414206 |
2023-10-16 | 1698.695647 |
2023-10-17 | 1732.183118 |
2023-10-18 | 1717.360732 |
2023-10-19 | 1733.992068 |
2023-10-20 | 1762.054767 |
2023-10-21 | 1761.735748 |
2023-10-22 | 1752.370385 |
2023-10-23 | 1743.619887 |
2023-10-24 | 1706.31604 |
2023-10-25 | 1714.516493 |
2023-10-26 | 1695.572578 |
2023-10-27 | 1700.847298 |
2023-10-28 | 1697.032592 |
2023-10-29 | 1695.543809 |
2023-10-30 | 1700.658068 |
2023-10-31 | 1664.640014 |
2023-11-01 | 1687.661417 |
2023-11-02 | 1673.847522 |
2023-11-03 | 1698.985348 |
2023-11-04 | 1703.921987 |
2023-11-05 | 1704.880144 |
2023-11-06 | 1692.959021 |
2023-11-07 | 1649.95904 |
2023-11-08 | 1663.834212 |
2023-11-09 | 1686.279569 |
2023-11-10 | 1643.162653 |
2023-11-11 | 1634.096707 |
2023-11-12 | 1635.696664 |
2023-11-13 | 1624.000332 |
2023-11-14 | 1682.25505 |
2023-11-15 | 1716.900258 |
2023-11-16 | 1651.542829 |
2023-11-17 | 1642.110641 |
2023-11-18 | 1641.684134 |
2023-11-19 | 1642.619836 |
2023-11-20 | 1627.330128 |
2023-11-21 | 1650.964124 |
2023-11-22 | 1633.632845 |
2023-11-23 | 1648.31285 |
2023-11-24 | 1681.324176 |
2023-11-25 | 1692.608422 |
2023-11-26 | 1692.899102 |
2023-11-27 | 1713.818715 |
2023-11-28 | 1733.692493 |
2023-11-29 | 1751.248371 |
2023-11-30 | 1751.241312 |
2023-12-01 | 1763.920126 |
2023-12-02 | 1776.911229 |
2023-12-03 | 1776.893006 |
2023-12-04 | 1708.584897 |
2023-12-05 | 1674.535958 |
2023-12-06 | 1677.170783 |
2023-12-07 | 1649.424835 |
2023-12-08 | 1620.658543 |
2023-12-09 | 1592.043533 |
2023-12-10 | 1592.48468 |
2023-12-11 | 1575.400082 |
2023-12-12 | 1581.943024 |
2023-12-13 | 1570.772855 |
2023-12-14 | 1680.404437 |
2023-12-15 | 1677.853704 |
2023-12-16 | 1665.711667 |
2023-12-17 | 1665.060517 |
2023-12-18 | 1660.62492 |
2023-12-19 | 1680.540303 |
2023-12-20 | 1699.363252 |
2023-12-21 | 1698.329254 |
2023-12-22 | 1704.111742 |
2023-12-23 | 1691.770879 |
2023-12-24 | 1692.622638 |
2023-12-25 | 1693.877445 |
2023-12-26 | 1693.401653 |
2023-12-27 | 1707.362525 |
2023-12-28 | 1696.578718 |
2023-12-29 | 1687.191549 |
2023-12-30 | 1680.398882 |
2023-12-31 | 1680.917793 |
2024-01-01 | 1684.606527 |
2024-01-02 | 1675.536385 |
2024-01-03 | 1601.232124 |
2024-01-04 | 1615.802142 |
2024-01-05 | 1639.779463 |
2024-01-06 | 1632.281064 |
2024-01-07 | 1632.592648 |
2024-01-08 | 1630.947803 |
2024-01-09 | 1620.077916 |
2024-01-10 | 1616.100534 |
2024-01-11 | 1609.723353 |
2024-01-12 | 1656.302092 |
2024-01-13 | 1648.494491 |
2024-01-14 | 1648.232189 |
2024-01-15 | 1646.105788 |
2024-01-16 | 1635.048267 |
2024-01-17 | 1651.029227 |
2024-01-18 | 1650.310171 |
2024-01-19 | 1627.785853 |
2024-01-20 | 1631.41908 |
2024-01-21 | 1631.691389 |
2024-01-22 | 1600.624836 |
2024-01-23 | 1625.485861 |
2024-01-24 | 1656.980085 |
2024-01-25 | 1676.850316 |
2024-01-26 | 1672.15915 |
2024-01-27 | 1673.429832 |
2024-01-28 | 1673.806024 |
2024-01-29 | 1683.568435 |
2024-01-30 | 1702.462455 |
2024-01-31 | 1733.84717 |
2024-02-01 | 1717.352049 |
2024-02-02 | 1690.292645 |
2024-02-03 | 1698.050951 |
2024-02-04 | 1698.120778 |
2024-02-05 | 1666.060036 |
2024-02-06 | 1659.987314 |
2024-02-07 | 1650.786562 |
2024-02-08 | 1659.185387 |
2024-02-09 | 1651.269275 |
2024-02-10 | 1667.740531 |
2024-02-11 | 1667.330153 |
2024-02-12 | 1671.207019 |
2024-02-13 | 1621.780518 |
2024-02-14 | 1642.495232 |
2024-02-15 | 1688.484418 |
2024-02-16 | 1711.029309 |
2024-02-17 | 1727.475449 |
2024-02-18 | 1727.533427 |
2024-02-19 | 1693.490884 |
2024-02-20 | 1699.366447 |
2024-02-21 | 1685.698548 |
2024-02-22 | 1683.345301 |
2024-02-23 | 1676.393688 |
2024-02-24 | 1690.445319 |
2024-02-25 | 1690.655827 |
2024-02-26 | 1653.560872 |
2024-02-27 | 1645.290974 |
2024-02-28 | 1637.860708 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明