1XAF = 40.705149ZMK
1中非金融合作法郎 = 40.705149赞比亚克瓦查
按当前汇率，1中非金融合作法郎可兑换40.705149赞比亚克瓦查
汇率更新时间：2024-04-16 21:01
赞比亚克瓦查对中非金融合作法郎汇率 中非金融合作法郎汇率 赞比亚克瓦查汇率
声明与提示：中非金融合作法郎对赞比亚克瓦查汇率价格为中间价参考值，各银行中非金融合作法郎兑换赞比亚克瓦查的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 40.846856 |
| 2024-04-02 | 40.754332 |
| 2024-04-03 | 41.217283 |
| 2024-04-04 | 41.07543 |
| 2024-04-05 | 40.851071 |
| 2024-04-06 | 40.820193 |
| 2024-04-07 | 40.807727 |
| 2024-04-08 | 40.861787 |
| 2024-04-09 | 40.901312 |
| 2024-04-10 | 40.548069 |
| 2024-04-11 | 40.677549 |
| 2024-04-12 | 40.533749 |
| 2024-04-13 | 40.620126 |
| 2024-04-14 | 40.592724 |
| 2024-04-15 | 40.666695 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | |
| 2023-04-17 | |
| 2023-04-18 | |
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 32.135579 |
| 2023-09-27 | 33.326142 |
| 2023-09-28 | 33.472486 |
| 2023-09-29 | 33.922478 |
| 2023-09-30 | 34.056783 |
| 2023-10-01 | 34.056783 |
| 2023-10-02 | 33.777114 |
| 2023-10-03 | 33.823673 |
| 2023-10-04 | 34.013386 |
| 2023-10-05 | 34.140426 |
| 2023-10-06 | 34.352607 |
| 2023-10-07 | 34.389996 |
| 2023-10-08 | 34.252126 |
| 2023-10-09 | 34.432068 |
| 2023-10-10 | 34.599236 |
| 2023-10-11 | 34.80267 |
| 2023-10-12 | 34.765237 |
| 2023-10-13 | 34.280535 |
| 2023-10-14 | 34.306795 |
| 2023-10-15 | 34.217861 |
| 2023-10-16 | 34.161938 |
| 2023-10-17 | 34.550081 |
| 2023-10-18 | 34.763492 |
| 2023-10-19 | 34.648384 |
| 2023-10-20 | 35.114682 |
| 2023-10-21 | 35.078816 |
| 2023-10-22 | 34.838587 |
| 2023-10-23 | 35.065482 |
| 2023-10-24 | 35.151579 |
| 2023-10-25 | 35.134806 |
| 2023-10-26 | 35.23784 |
| 2023-10-27 | 35.350169 |
| 2023-10-28 | 35.529827 |
| 2023-10-29 | 35.361327 |
| 2023-10-30 | 35.492608 |
| 2023-10-31 | 35.768466 |
| 2023-11-01 | 35.524345 |
| 2023-11-02 | 35.980672 |
| 2023-11-03 | 36.482352 |
| 2023-11-04 | 36.464274 |
| 2023-11-05 | 36.452342 |
| 2023-11-06 | 36.81293 |
| 2023-11-07 | 36.593207 |
| 2023-11-08 | 36.941315 |
| 2023-11-09 | 37.15371 |
| 2023-11-10 | 37.076671 |
| 2023-11-11 | 37.261663 |
| 2023-11-12 | 37.229771 |
| 2023-11-13 | 37.294455 |
| 2023-11-14 | 38.018601 |
| 2023-11-15 | 38.167759 |
| 2023-11-16 | 38.309581 |
| 2023-11-17 | 38.521462 |
| 2023-11-18 | 38.66219 |
| 2023-11-19 | 38.502887 |
| 2023-11-20 | 38.773119 |
| 2023-11-21 | 38.86794 |
| 2023-11-22 | 38.702485 |
| 2023-11-23 | 39.02684 |
| 2023-11-24 | 39.321441 |
| 2023-11-25 | 39.447919 |
| 2023-11-26 | 39.415187 |
| 2023-11-27 | 39.360761 |
| 2023-11-28 | 39.647528 |
| 2023-11-29 | 39.75346 |
| 2023-11-30 | 39.460511 |
| 2023-12-01 | 39.39081 |
| 2023-12-02 | 39.672784 |
| 2023-12-03 | 39.369995 |
| 2023-12-04 | 39.512046 |
| 2023-12-05 | 39.544784 |
| 2023-12-06 | 39.509889 |
| 2023-12-07 | 39.789886 |
| 2023-12-08 | 39.82936 |
| 2023-12-09 | 39.96861 |
| 2023-12-10 | 39.974141 |
| 2023-12-11 | 39.851734 |
| 2023-12-12 | 40.127877 |
| 2023-12-13 | 40.681547 |
| 2023-12-14 | 41.28291 |
| 2023-12-15 | 41.347093 |
| 2023-12-16 | 41.100561 |
| 2023-12-17 | 41.402489 |
| 2023-12-18 | 41.53233 |
| 2023-12-19 | 42.037178 |
| 2023-12-20 | 42.200573 |
| 2023-12-21 | 42.420636 |
| 2023-12-22 | 42.623614 |
| 2023-12-23 | 42.770243 |
| 2023-12-24 | 42.699246 |
| 2023-12-25 | 42.776048 |
| 2023-12-26 | 42.825136 |
| 2023-12-27 | 43.257178 |
| 2023-12-28 | 43.436555 |
| 2023-12-29 | 43.496212 |
| 2023-12-30 | 43.431234 |
| 2023-12-31 | 43.385107 |
| 2024-01-01 | 43.516252 |
| 2024-01-02 | 42.970348 |
| 2024-01-03 | 42.854275 |
| 2024-01-04 | 43.087239 |
| 2024-01-05 | 43.285462 |
| 2024-01-06 | 43.152623 |
| 2024-01-07 | 43.106868 |
| 2024-01-08 | 43.388342 |
| 2024-01-09 | 43.335226 |
| 2024-01-10 | 43.566467 |
| 2024-01-11 | 43.59623 |
| 2024-01-12 | 43.68648 |
| 2024-01-13 | 43.773834 |
| 2024-01-14 | 43.726586 |
| 2024-01-15 | 43.712355 |
| 2024-01-16 | 43.757543 |
| 2024-01-17 | 43.459076 |
| 2024-01-18 | 43.613149 |
| 2024-01-19 | 43.865409 |
| 2024-01-20 | 44.006488 |
| 2024-01-21 | 43.795822 |
| 2024-01-22 | 43.982043 |
| 2024-01-23 | 43.96744 |
| 2024-01-24 | 44.388494 |
| 2024-01-25 | 44.225539 |
| 2024-01-26 | 44.579136 |
| 2024-01-27 | 44.659439 |
| 2024-01-28 | 44.661121 |
| 2024-01-29 | 44.491879 |
| 2024-01-30 | 44.644744 |
| 2024-01-31 | 44.748865 |
| 2024-02-01 | 44.905378 |
| 2024-02-02 | 44.812819 |
| 2024-02-03 | 44.856283 |
| 2024-02-04 | 45.021033 |
| 2024-02-05 | 44.499691 |
| 2024-02-06 | 44.389309 |
| 2024-02-07 | 44.227619 |
| 2024-02-08 | 44.239168 |
| 2024-02-09 | 44.37977 |
| 2024-02-10 | 44.383476 |
| 2024-02-11 | 44.218716 |
| 2024-02-12 | 44.157864 |
| 2024-02-13 | 43.742189 |
| 2024-02-14 | 43.518835 |
| 2024-02-15 | 43.190995 |
| 2024-02-16 | 40.762214 |
| 2024-02-17 | 40.908875 |
| 2024-02-18 | 40.902216 |
| 2024-02-19 | 37.077762 |
| 2024-02-20 | 37.527004 |
| 2024-02-21 | 37.724028 |
| 2024-02-22 | 37.626945 |
| 2024-02-23 | 37.974753 |
| 2024-02-24 | 38.040046 |
| 2024-02-25 | 38.082275 |
| 2024-02-26 | 38.26962 |
| 2024-02-27 | 38.297247 |
| 2024-02-28 | 38.380598 |
| 2024-04-01 | 40.846856 |
| 2024-04-02 | 40.754332 |
| 2024-04-03 | 41.217283 |
| 2024-04-04 | 41.07543 |
| 2024-04-05 | 40.851071 |
| 2024-04-06 | 40.820193 |
| 2024-04-07 | 40.807727 |
| 2024-04-08 | 40.861787 |
| 2024-04-09 | 40.901312 |
| 2024-04-10 | 40.548069 |
| 2024-04-11 | 40.677549 |
| 2024-04-12 | 40.533749 |
| 2024-04-13 | 40.620126 |
| 2024-04-14 | 40.592724 |
| 2024-04-15 | 40.666695 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明