1XAF = 41.181624VND
1中非金融合作法郎 = 41.181624越南盾
按当前汇率,1中非金融合作法郎可兑换41.181624越南盾
汇率更新时间:2024-04-19 13:01
越南盾对中非金融合作法郎汇率 中非金融合作法郎汇率 越南盾汇率
声明与提示:中非金融合作法郎对越南盾汇率价格为中间价参考值,各银行中非金融合作法郎兑换越南盾的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 40.593355 |
2024-04-02 | 41.112281 |
2024-04-03 | 41.321213 |
2024-04-04 | 41.400705 |
2024-04-05 | 41.274318 |
2024-04-06 | 41.243604 |
2024-04-07 | 41.231528 |
2024-04-08 | 41.362568 |
2024-04-09 | 41.384766 |
2024-04-10 | 40.807067 |
2024-04-11 | 41.167302 |
2024-04-12 | 40.613403 |
2024-04-13 | 40.619733 |
2024-04-14 | 40.616525 |
2024-04-15 | 40.99204 |
2024-04-16 | 40.979251 |
2024-04-17 | 41.274634 |
日期 | 汇率 |
---|---|
2023-04-18 | 39.331206 |
2023-04-19 | 39.259637 |
2023-04-20 | 39.279907 |
2023-04-21 | 39.747406 |
2023-04-22 | 39.747423 |
2023-04-23 | 39.37468 |
2023-04-24 | 39.585327 |
2023-04-25 | 39.286626 |
2023-04-26 | 39.507305 |
2023-04-27 | 39.433515 |
2023-04-28 | 39.805896 |
2023-04-29 | 39.806991 |
2023-04-30 | 39.392166 |
2023-05-01 | 39.256473 |
2023-05-02 | 39.371265 |
2023-05-03 | 39.592847 |
2023-05-04 | 39.403739 |
2023-05-05 | 39.843348 |
2023-05-06 | 40.07618 |
2023-05-07 | 39.380578 |
2023-05-08 | 39.328399 |
2023-05-09 | 39.226816 |
2023-05-10 | 39.311268 |
2023-05-11 | 39.05307 |
2023-05-12 | 39.126085 |
2023-05-13 | 39.118097 |
2023-05-14 | 38.805718 |
2023-05-15 | 38.89292 |
2023-05-16 | 38.841113 |
2023-05-17 | 38.753881 |
2023-05-18 | 38.536742 |
2023-05-19 | 38.691529 |
2023-05-20 | 38.721235 |
2023-05-21 | 38.701636 |
2023-05-22 | 38.640803 |
2023-05-23 | 38.535095 |
2023-05-24 | 38.490577 |
2023-05-25 | 38.387473 |
2023-05-26 | 38.412809 |
2023-05-27 | 38.412814 |
2023-05-28 | 38.375942 |
2023-05-29 | 38.322113 |
2023-05-30 | 38.430016 |
2023-05-31 | 38.298277 |
2023-06-01 | 38.547932 |
2023-06-02 | 38.353055 |
2023-06-03 | 38.353029 |
2023-06-04 | 38.309149 |
2023-06-05 | 38.38508 |
2023-06-06 | 38.301214 |
2023-06-07 | 38.31186 |
2023-06-08 | 38.626903 |
2023-06-09 | 38.475542 |
2023-06-10 | 38.491642 |
2023-06-11 | 38.46108 |
2023-06-12 | 38.533377 |
2023-06-13 | 38.6689 |
2023-06-14 | 38.819972 |
2023-06-15 | 39.28363 |
2023-06-16 | 39.301351 |
2023-06-17 | 39.301368 |
2023-06-18 | 39.252013 |
2023-06-19 | 39.182584 |
2023-06-20 | 39.165054 |
2023-06-21 | 39.391046 |
2023-06-22 | 39.282012 |
2023-06-23 | 39.148427 |
2023-06-24 | 39.148405 |
2023-06-25 | 39.113371 |
2023-06-26 | 39.156334 |
2023-06-27 | 39.304845 |
2023-06-28 | 39.162001 |
2023-06-29 | 39.044178 |
2023-06-30 | 39.237614 |
2023-07-01 | 39.237657 |
2023-07-02 | 39.226541 |
2023-07-03 | 39.229906 |
2023-07-04 | 39.340316 |
2023-07-05 | 39.30731 |
2023-07-06 | 39.383405 |
2023-07-07 | 39.546215 |
2023-07-08 | 39.549813 |
2023-07-09 | 39.537735 |
2023-07-10 | 39.667998 |
2023-07-11 | 39.745148 |
2023-07-12 | 40.179907 |
2023-07-13 | 40.511683 |
2023-07-14 | 40.526416 |
2023-07-15 | 40.501071 |
2023-07-16 | 40.462606 |
2023-07-17 | 40.51071 |
2023-07-18 | 40.484184 |
2023-07-19 | 40.37688 |
2023-07-20 | 40.150608 |
2023-07-21 | 40.150831 |
2023-07-22 | 40.135491 |
2023-07-23 | 40.145819 |
2023-07-24 | 39.926187 |
2023-07-25 | 39.871823 |
2023-07-26 | 40.007214 |
2023-07-27 | 39.627967 |
2023-07-28 | 39.819179 |
2023-07-29 | 39.819166 |
2023-07-30 | 39.831208 |
2023-07-31 | 39.727889 |
2023-08-01 | 39.764932 |
2023-08-02 | 39.607204 |
2023-08-03 | 39.667821 |
2023-08-04 | 39.897736 |
2023-08-05 | 39.897722 |
2023-08-06 | 39.823619 |
2023-08-07 | 39.801162 |
2023-08-08 | 39.635266 |
2023-08-09 | 39.73453 |
2023-08-10 | 39.760349 |
2023-08-11 | 39.684196 |
2023-08-12 | 39.68418 |
2023-08-13 | 39.632644 |
2023-08-14 | 39.615416 |
2023-08-15 | 39.842197 |
2023-08-16 | 39.716679 |
2023-08-17 | 39.704232 |
2023-08-18 | 39.61398 |
2023-08-19 | 39.613932 |
2023-08-20 | 39.485357 |
2023-08-21 | 39.564297 |
2023-08-22 | 39.391246 |
2023-08-23 | 39.663599 |
2023-08-24 | 39.548081 |
2023-08-25 | 39.503422 |
2023-08-26 | 39.503383 |
2023-08-27 | 39.503903 |
2023-08-28 | 39.749352 |
2023-08-29 | 40.13923 |
2023-08-30 | 40.191434 |
2023-08-31 | 39.808903 |
2023-09-01 | 39.608828 |
2023-09-02 | 39.608819 |
2023-09-03 | 39.612193 |
2023-09-04 | 39.647026 |
2023-09-05 | 39.350682 |
2023-09-06 | 39.344202 |
2023-09-07 | 39.24693 |
2023-09-08 | 39.271103 |
2023-09-09 | 39.271108 |
2023-09-10 | 39.287313 |
2023-09-11 | 39.439089 |
2023-09-12 | 39.526682 |
2023-09-13 | 39.543144 |
2023-09-14 | 39.312994 |
2023-09-15 | 39.47014 |
2023-09-16 | 39.470176 |
2023-09-17 | 39.445331 |
2023-09-18 | 39.749082 |
2023-09-19 | 39.714657 |
2023-09-20 | 39.456205 |
2023-09-22 | 39.621967 |
2023-09-23 | 39.621972 |
2023-09-24 | 39.567171 |
2023-09-25 | 39.396053 |
2023-09-26 | 39.301794 |
2023-09-27 | 39.007367 |
2023-09-28 | 39.135 |
2023-09-29 | 39.235285 |
2023-09-30 | 39.195956 |
2023-10-01 | 39.195956 |
2023-10-02 | 38.876986 |
2023-10-03 | 38.867502 |
2023-10-04 | 39.27832 |
2023-10-05 | 39.296755 |
2023-10-06 | 39.353928 |
2023-10-07 | 39.350319 |
2023-10-08 | 39.224255 |
2023-10-09 | 39.264237 |
2023-10-10 | 39.389988 |
2023-10-11 | 39.362708 |
2023-10-12 | 39.26949 |
2023-10-13 | 39.180148 |
2023-10-14 | 39.190346 |
2023-10-15 | 39.121851 |
2023-10-16 | 39.211003 |
2023-10-17 | 39.222399 |
2023-10-18 | 39.130414 |
2023-10-19 | 39.891185 |
2023-10-20 | 39.654489 |
2023-10-21 | 39.626392 |
2023-10-22 | 39.497695 |
2023-10-23 | 40.034781 |
2023-10-24 | 39.842 |
2023-10-25 | 39.335492 |
2023-10-26 | 39.215089 |
2023-10-27 | 39.585257 |
2023-10-28 | 39.596219 |
2023-10-29 | 39.254465 |
2023-10-30 | 39.679259 |
2023-10-31 | 39.693478 |
2023-11-01 | 39.713391 |
2023-11-02 | 39.787604 |
2023-11-03 | 39.994821 |
2023-11-04 | 40.125246 |
2023-11-05 | 40.103289 |
2023-11-06 | 39.916577 |
2023-11-07 | 39.824804 |
2023-11-08 | 39.846607 |
2023-11-09 | 39.858824 |
2023-11-10 | 39.54534 |
2023-11-11 | 39.660455 |
2023-11-12 | 39.623449 |
2023-11-13 | 39.879943 |
2023-11-14 | 40.09663 |
2023-11-15 | 40.389813 |
2023-11-16 | 40.106914 |
2023-11-17 | 40.144842 |
2023-11-18 | 40.344768 |
2023-11-19 | 40.264719 |
2023-11-20 | 40.257365 |
2023-11-21 | 40.429274 |
2023-11-22 | 40.04248 |
2023-11-23 | 40.429589 |
2023-11-24 | 40.526255 |
2023-11-25 | 40.477456 |
2023-11-26 | 40.438036 |
2023-11-27 | 40.503178 |
2023-11-28 | 40.557876 |
2023-11-29 | 40.505134 |
2023-11-30 | 40.282948 |
2023-12-01 | 40.133675 |
2023-12-02 | 40.292013 |
2023-12-03 | 40.280601 |
2023-12-04 | 40.107596 |
2023-12-05 | 40.037822 |
2023-12-06 | 40.040434 |
2023-12-07 | 40.030148 |
2023-12-08 | 40.032105 |
2023-12-09 | 39.766711 |
2023-12-10 | 39.767498 |
2023-12-11 | 40.005014 |
2023-12-12 | 40.069379 |
2023-12-13 | 40.089549 |
2023-12-14 | 40.39096 |
2023-12-15 | 40.213741 |
2023-12-16 | 40.368302 |
2023-12-17 | 40.393076 |
2023-12-18 | 40.286764 |
2023-12-19 | 40.963689 |
2023-12-20 | 41.08529 |
2023-12-21 | 41.055556 |
2023-12-22 | 41.080841 |
2023-12-23 | 40.877484 |
2023-12-24 | 40.769846 |
2023-12-25 | 41.112122 |
2023-12-26 | 41.087491 |
2023-12-27 | 41.139629 |
2023-12-28 | 41.154382 |
2023-12-29 | 40.920738 |
2023-12-30 | 40.85772 |
2023-12-31 | 40.842556 |
2024-01-01 | 40.883004 |
2024-01-02 | 40.393531 |
2024-01-03 | 40.37647 |
2024-01-04 | 40.78916 |
2024-01-05 | 40.821462 |
2024-01-06 | 40.691702 |
2024-01-07 | 40.644531 |
2024-01-08 | 40.794606 |
2024-01-09 | 40.437713 |
2024-01-10 | 40.895769 |
2024-01-11 | 40.872838 |
2024-01-12 | 40.949366 |
2024-01-13 | 40.91605 |
2024-01-14 | 40.863706 |
2024-01-15 | 40.923204 |
2024-01-16 | 40.864273 |
2024-01-17 | 40.517792 |
2024-01-18 | 40.553724 |
2024-01-19 | 40.98648 |
2024-01-20 | 40.803179 |
2024-01-21 | 40.737627 |
2024-01-22 | 41.018201 |
2024-01-23 | 40.53672 |
2024-01-24 | 41.010909 |
2024-01-25 | 40.474157 |
2024-01-26 | 40.848904 |
2024-01-27 | 40.721277 |
2024-01-28 | 40.719291 |
2024-01-29 | 40.332976 |
2024-01-30 | 40.405285 |
2024-01-31 | 40.349491 |
2024-02-01 | 40.350857 |
2024-02-02 | 39.940121 |
2024-02-03 | 40.068149 |
2024-02-04 | 40.21495 |
2024-02-05 | 39.854912 |
2024-02-06 | 39.884487 |
2024-02-07 | 39.97811 |
2024-02-08 | 39.998245 |
2024-02-09 | 40.059621 |
2024-02-10 | 40.116993 |
2024-02-11 | 40.102422 |
2024-02-12 | 40.044191 |
2024-02-13 | 40.068775 |
2024-02-14 | 40.10316 |
2024-02-15 | 40.097955 |
2024-02-16 | 40.136345 |
2024-02-17 | 40.274936 |
2024-02-18 | 40.270477 |
2024-02-19 | 40.153131 |
2024-02-20 | 40.302137 |
2024-02-21 | 40.210105 |
2024-02-22 | 40.23433 |
2024-02-23 | 40.342832 |
2024-02-24 | 40.655921 |
2024-02-25 | 40.698194 |
2024-02-26 | 40.746022 |
2024-02-27 | 40.719408 |
2024-02-28 | 40.671988 |
2024-04-01 | 40.593355 |
2024-04-02 | 41.112281 |
2024-04-03 | 41.321213 |
2024-04-04 | 41.400705 |
2024-04-05 | 41.274318 |
2024-04-06 | 41.243604 |
2024-04-07 | 41.231528 |
2024-04-08 | 41.362568 |
2024-04-09 | 41.384766 |
2024-04-10 | 40.807067 |
2024-04-11 | 41.167302 |
2024-04-12 | 40.613403 |
2024-04-13 | 40.619733 |
2024-04-14 | 40.616525 |
2024-04-15 | 40.99204 |
2024-04-16 | 40.979251 |
2024-04-17 | 41.274634 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明