1XAF = 5904.236771VEF
1中非金融合作法郎 = 5904.236771委内瑞拉玻利瓦尔
按当前汇率，1中非金融合作法郎可兑换5904.236771委内瑞拉玻利瓦尔
汇率更新时间：2024-04-19 23:01
委内瑞拉玻利瓦尔对中非金融合作法郎汇率 中非金融合作法郎汇率 委内瑞拉玻利瓦尔汇率
声明与提示：中非金融合作法郎对委内瑞拉玻利瓦尔汇率价格为中间价参考值，各银行中非金融合作法郎兑换委内瑞拉玻利瓦尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 5922.436293 |
| 2024-04-02 | 5944.266445 |
| 2024-04-03 | 5981.493949 |
| 2024-04-04 | 5995.861762 |
| 2024-04-05 | 5980.218383 |
| 2024-04-06 | 5970.655765 |
| 2024-04-07 | 5968.730902 |
| 2024-04-08 | 5984.535711 |
| 2024-04-09 | 5981.135332 |
| 2024-04-10 | 5917.745318 |
| 2024-04-11 | 5905.978422 |
| 2024-04-12 | 5874.803147 |
| 2024-04-13 | 5876.174979 |
| 2024-04-14 | 5876.676667 |
| 2024-04-15 | 5880.710116 |
| 2024-04-16 | 5873.183723 |
| 2024-04-17 | 5881.167115 |
| 2024-04-18 | 5892.643138 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | |
| 2023-04-20 | |
| 2023-04-21 | |
| 2023-04-22 | |
| 2023-04-23 | |
| 2023-04-24 | |
| 2023-04-25 | |
| 2023-04-26 | |
| 2023-04-27 | |
| 2023-04-28 | |
| 2023-04-29 | |
| 2023-04-30 | |
| 2023-05-01 | |
| 2023-05-02 | |
| 2023-05-03 | |
| 2023-05-04 | |
| 2023-05-05 | |
| 2023-05-06 | |
| 2023-05-07 | |
| 2023-05-08 | |
| 2023-05-09 | |
| 2023-05-10 | |
| 2023-05-11 | |
| 2023-05-12 | |
| 2023-05-13 | |
| 2023-05-14 | |
| 2023-05-15 | |
| 2023-05-16 | |
| 2023-05-17 | |
| 2023-05-18 | |
| 2023-05-19 | |
| 2023-05-20 | |
| 2023-05-21 | |
| 2023-05-22 | |
| 2023-05-23 | |
| 2023-05-24 | |
| 2023-05-25 | |
| 2023-05-26 | |
| 2023-05-27 | |
| 2023-05-28 | |
| 2023-05-29 | |
| 2023-05-30 | |
| 2023-05-31 | |
| 2023-06-01 | |
| 2023-06-02 | |
| 2023-06-03 | |
| 2023-06-04 | |
| 2023-06-05 | |
| 2023-06-06 | |
| 2023-06-07 | |
| 2023-06-08 | |
| 2023-06-09 | |
| 2023-06-10 | |
| 2023-06-11 | |
| 2023-06-12 | |
| 2023-06-13 | |
| 2023-06-14 | |
| 2023-06-15 | |
| 2023-06-16 | |
| 2023-06-17 | |
| 2023-06-18 | |
| 2023-06-19 | |
| 2023-06-20 | |
| 2023-06-21 | |
| 2023-06-22 | |
| 2023-06-23 | |
| 2023-06-24 | |
| 2023-06-25 | |
| 2023-06-26 | |
| 2023-06-27 | |
| 2023-06-28 | |
| 2023-06-29 | |
| 2023-06-30 | |
| 2023-07-01 | |
| 2023-07-02 | |
| 2023-07-03 | |
| 2023-07-04 | |
| 2023-07-05 | |
| 2023-07-06 | |
| 2023-07-07 | |
| 2023-07-08 | |
| 2023-07-09 | |
| 2023-07-10 | |
| 2023-07-11 | |
| 2023-07-12 | |
| 2023-07-13 | |
| 2023-07-14 | |
| 2023-07-15 | |
| 2023-07-16 | |
| 2023-07-17 | |
| 2023-07-18 | |
| 2023-07-19 | |
| 2023-07-20 | |
| 2023-07-21 | |
| 2023-07-22 | |
| 2023-07-23 | |
| 2023-07-24 | |
| 2023-07-25 | |
| 2023-07-26 | |
| 2023-07-27 | |
| 2023-07-28 | |
| 2023-07-29 | |
| 2023-07-30 | |
| 2023-07-31 | |
| 2023-08-01 | |
| 2023-08-02 | |
| 2023-08-03 | |
| 2023-08-04 | |
| 2023-08-05 | |
| 2023-08-06 | |
| 2023-08-07 | |
| 2023-08-08 | |
| 2023-08-09 | |
| 2023-08-10 | |
| 2023-08-11 | |
| 2023-08-12 | |
| 2023-08-13 | |
| 2023-08-14 | |
| 2023-08-15 | |
| 2023-08-16 | |
| 2023-08-17 | |
| 2023-08-18 | |
| 2023-08-19 | |
| 2023-08-20 | |
| 2023-08-21 | |
| 2023-08-22 | |
| 2023-08-23 | |
| 2023-08-24 | |
| 2023-08-25 | |
| 2023-08-26 | |
| 2023-08-27 | |
| 2023-08-28 | |
| 2023-08-29 | |
| 2023-08-30 | |
| 2023-08-31 | |
| 2023-09-01 | |
| 2023-09-02 | |
| 2023-09-03 | |
| 2023-09-04 | |
| 2023-09-05 | |
| 2023-09-06 | |
| 2023-09-07 | |
| 2023-09-08 | |
| 2023-09-09 | |
| 2023-09-10 | |
| 2023-09-11 | |
| 2023-09-12 | |
| 2023-09-13 | |
| 2023-09-14 | |
| 2023-09-15 | |
| 2023-09-16 | |
| 2023-09-17 | |
| 2023-09-18 | |
| 2023-09-19 | |
| 2023-09-20 | |
| 2023-09-22 | |
| 2023-09-23 | |
| 2023-09-24 | |
| 2023-09-25 | |
| 2023-09-26 | 5191.631013 |
| 2023-09-27 | 5463.864561 |
| 2023-09-28 | 5522.511075 |
| 2023-09-29 | 5539.856397 |
| 2023-09-30 | 5523.773495 |
| 2023-10-01 | 5523.773495 |
| 2023-10-02 | 5491.075558 |
| 2023-10-03 | 5505.051695 |
| 2023-10-04 | 5560.530743 |
| 2023-10-05 | 5577.578348 |
| 2023-10-06 | 5609.028676 |
| 2023-10-07 | 5599.030249 |
| 2023-10-08 | 5592.374831 |
| 2023-10-09 | 5608.6755 |
| 2023-10-10 | 5626.669452 |
| 2023-10-11 | 5639.754863 |
| 2023-10-12 | 5601.037885 |
| 2023-10-13 | 5584.823445 |
| 2023-10-14 | 5582.544643 |
| 2023-10-15 | 5589.475574 |
| 2023-10-16 | 5601.092022 |
| 2023-10-17 | 5611.636297 |
| 2023-10-18 | 5586.425133 |
| 2023-10-19 | 5612.919958 |
| 2023-10-20 | 5625.239525 |
| 2023-10-21 | 5619.069994 |
| 2023-10-22 | 5614.008179 |
| 2023-10-23 | 5688.055382 |
| 2023-10-24 | 5650.490551 |
| 2023-10-25 | 5624.059805 |
| 2023-10-26 | 5638.760844 |
| 2023-10-27 | 5642.749694 |
| 2023-10-28 | 5641.110549 |
| 2023-10-29 | 5647.752866 |
| 2023-10-30 | 5666.425862 |
| 2023-10-31 | 5649.729834 |
| 2023-11-01 | 5665.750427 |
| 2023-11-02 | 5676.81988 |
| 2023-11-03 | 5739.558961 |
| 2023-11-04 | 5742.467311 |
| 2023-11-05 | 5741.928949 |
| 2023-11-06 | 5758.61795 |
| 2023-11-07 | 5732.862135 |
| 2023-11-08 | 5735.731278 |
| 2023-11-09 | 5899.029821 |
| 2023-11-10 | 5736.995554 |
| 2023-11-11 | 5748.931349 |
| 2023-11-12 | 5743.297252 |
| 2023-11-13 | 5746.813986 |
| 2023-11-14 | 5829.281067 |
| 2023-11-15 | 5851.968361 |
| 2023-11-16 | 5861.238591 |
| 2023-11-17 | 5870.204376 |
| 2023-11-18 | 5882.711641 |
| 2023-11-19 | 5868.307215 |
| 2023-11-20 | 5908.525407 |
| 2023-11-21 | 5903.445431 |
| 2023-11-22 | 5860.948433 |
| 2023-11-23 | 5882.771014 |
| 2023-11-24 | 5907.744437 |
| 2023-11-25 | 5906.145539 |
| 2023-11-26 | 5899.838164 |
| 2023-11-27 | 5909.30025 |
| 2023-11-28 | 5930.876003 |
| 2023-11-29 | 5927.898559 |
| 2023-11-30 | 5895.554184 |
| 2023-12-01 | 5860.539526 |
| 2023-12-02 | 5894.057051 |
| 2023-12-03 | 5893.011658 |
| 2023-12-04 | 5857.721969 |
| 2023-12-05 | 5842.38932 |
| 2023-12-06 | 5838.471926 |
| 2023-12-07 | 5840.294527 |
| 2023-12-08 | 5836.295849 |
| 2023-12-09 | 5831.221368 |
| 2023-12-10 | 5833.226828 |
| 2023-12-11 | 5825.352585 |
| 2023-12-12 | 5848.047947 |
| 2023-12-13 | 5850.439106 |
| 2023-12-14 | 5963.810366 |
| 2023-12-15 | 5921.43759 |
| 2023-12-16 | 5923.487605 |
| 2023-12-17 | 5921.075096 |
| 2023-12-18 | 5935.864571 |
| 2023-12-19 | 5963.543914 |
| 2023-12-20 | 5960.070851 |
| 2023-12-21 | 5978.603308 |
| 2023-12-22 | 6000.131447 |
| 2023-12-23 | 5986.549921 |
| 2023-12-24 | 5980.506995 |
| 2023-12-25 | 6014.429058 |
| 2023-12-26 | 6012.403514 |
| 2023-12-27 | 6050.816219 |
| 2023-12-28 | 6054.818383 |
| 2023-12-29 | 6039.686482 |
| 2023-12-30 | 6036.951995 |
| 2023-12-31 | 6033.59284 |
| 2024-01-01 | 6043.799148 |
| 2024-01-02 | 5992.068995 |
| 2024-01-03 | 5954.28241 |
| 2024-01-04 | 5990.070699 |
| 2024-01-05 | 6020.847857 |
| 2024-01-06 | 6001.687943 |
| 2024-01-07 | 5992.858369 |
| 2024-01-08 | 6012.973045 |
| 2024-01-09 | 5974.391269 |
| 2024-01-10 | 5999.92875 |
| 2024-01-11 | 5987.677591 |
| 2024-01-12 | 6002.487862 |
| 2024-01-13 | 5996.447507 |
| 2024-01-14 | 5985.417944 |
| 2024-01-15 | 6002.365003 |
| 2024-01-16 | 5962.982528 |
| 2024-01-17 | 5953.794694 |
| 2024-01-18 | 5957.799868 |
| 2024-01-19 | 5987.727742 |
| 2024-01-20 | 5995.674312 |
| 2024-01-21 | 5984.00774 |
| 2024-01-22 | 5989.858096 |
| 2024-01-23 | 5955.185067 |
| 2024-01-24 | 5991.814302 |
| 2024-01-25 | 5956.556953 |
| 2024-01-26 | 5972.807719 |
| 2024-01-27 | 5965.648668 |
| 2024-01-28 | 5964.44512 |
| 2024-01-29 | 5945.784514 |
| 2024-01-30 | 5968.961639 |
| 2024-01-31 | 5981.730124 |
| 2024-02-01 | 5969.227367 |
| 2024-02-02 | 5960.680942 |
| 2024-02-03 | 5951.846837 |
| 2024-02-04 | 5972.77256 |
| 2024-02-05 | 5921.156085 |
| 2024-02-06 | 5929.91881 |
| 2024-02-07 | 5938.596458 |
| 2024-02-08 | 5939.204128 |
| 2024-02-09 | 5951.01315 |
| 2024-02-10 | 5943.856728 |
| 2024-02-11 | 5941.303359 |
| 2024-02-12 | 5953.185994 |
| 2024-02-13 | 5925.554112 |
| 2024-02-14 | 5928.92253 |
| 2024-02-15 | 5946.769327 |
| 2024-02-16 | 5947.709128 |
| 2024-02-17 | 5946.699612 |
| 2024-02-18 | 5944.572011 |
| 2024-02-19 | 5956.578647 |
| 2024-02-20 | 5970.784648 |
| 2024-02-21 | 5971.351395 |
| 2024-02-22 | 5968.693598 |
| 2024-02-23 | 5969.355617 |
| 2024-02-24 | 5965.167742 |
| 2024-02-25 | 5971.7825 |
| 2024-02-26 | 5957.870588 |
| 2024-02-27 | 5958.318887 |
| 2024-02-28 | 5951.68236 |
| 2024-04-01 | 5922.436293 |
| 2024-04-02 | 5944.266445 |
| 2024-04-03 | 5981.493949 |
| 2024-04-04 | 5995.861762 |
| 2024-04-05 | 5980.218383 |
| 2024-04-06 | 5970.655765 |
| 2024-04-07 | 5968.730902 |
| 2024-04-08 | 5984.535711 |
| 2024-04-09 | 5981.135332 |
| 2024-04-10 | 5917.745318 |
| 2024-04-11 | 5905.978422 |
| 2024-04-12 | 5874.803147 |
| 2024-04-13 | 5876.174979 |
| 2024-04-14 | 5876.676667 |
| 2024-04-15 | 5880.710116 |
| 2024-04-16 | 5873.183723 |
| 2024-04-17 | 5881.167115 |
| 2024-04-18 | 5892.643138 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明