1XAF = 6.193773UGX
1中非金融合作法郎 = 6.193773乌干达先令
按当前汇率,1中非金融合作法郎可兑换6.193773乌干达先令
汇率更新时间:2024-04-19 06:01
乌干达先令对中非金融合作法郎汇率 中非金融合作法郎汇率 乌干达先令汇率
声明与提示:中非金融合作法郎对乌干达先令汇率价格为中间价参考值,各银行中非金融合作法郎兑换乌干达先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 6.355252 |
2024-04-02 | 6.360822 |
2024-04-03 | 6.375179 |
2024-04-04 | 6.377271 |
2024-04-05 | 6.342122 |
2024-04-06 | 6.346341 |
2024-04-07 | 6.344452 |
2024-04-08 | 6.298533 |
2024-04-09 | 6.276917 |
2024-04-10 | 6.198645 |
2024-04-11 | 6.224523 |
2024-04-12 | 6.173553 |
2024-04-13 | 6.176015 |
2024-04-14 | 6.175701 |
2024-04-15 | 6.182951 |
2024-04-16 | 6.205915 |
2024-04-17 | 6.194644 |
2024-04-18 | 6.199263 |
日期 | 汇率 |
---|---|
2023-04-19 | 6.249169 |
2023-04-20 | 6.248286 |
2023-04-21 | 6.323663 |
2023-04-22 | 6.323665 |
2023-04-23 | 6.264364 |
2023-04-24 | 6.284406 |
2023-04-25 | 6.26708 |
2023-04-26 | 6.332082 |
2023-04-27 | 6.319251 |
2023-04-28 | 6.336126 |
2023-04-29 | 6.3363 |
2023-04-30 | 6.27027 |
2023-05-01 | 6.236712 |
2023-05-02 | 6.266399 |
2023-05-03 | 6.28238 |
2023-05-04 | 6.252223 |
2023-05-05 | 6.320296 |
2023-05-06 | 6.35723 |
2023-05-07 | 6.246888 |
2023-05-08 | 6.246994 |
2023-05-09 | 6.238818 |
2023-05-10 | 6.229989 |
2023-05-11 | 6.197305 |
2023-05-12 | 6.212574 |
2023-05-13 | 6.186769 |
2023-05-14 | 6.137363 |
2023-05-15 | 6.17295 |
2023-05-16 | 6.163389 |
2023-05-17 | 6.152637 |
2023-05-18 | 6.124664 |
2023-05-19 | 6.144227 |
2023-05-20 | 6.126549 |
2023-05-21 | 6.126403 |
2023-05-22 | 6.141159 |
2023-05-23 | 6.123263 |
2023-05-24 | 6.104595 |
2023-05-25 | 6.098123 |
2023-05-26 | 6.098928 |
2023-05-27 | 6.098929 |
2023-05-28 | 6.10446 |
2023-05-29 | 6.104451 |
2023-05-30 | 6.119675 |
2023-05-31 | 6.160195 |
2023-06-01 | 6.15383 |
2023-06-02 | 6.109394 |
2023-06-03 | 6.131718 |
2023-06-04 | 6.124702 |
2023-06-05 | 6.089782 |
2023-06-06 | 6.102528 |
2023-06-07 | 6.08978 |
2023-06-08 | 6.118998 |
2023-06-09 | 6.091914 |
2023-06-10 | 6.095722 |
2023-06-11 | 6.090883 |
2023-06-12 | 6.109472 |
2023-06-13 | 6.123552 |
2023-06-14 | 6.126378 |
2023-06-15 | 6.163556 |
2023-06-16 | 6.143293 |
2023-06-17 | 6.143296 |
2023-06-18 | 6.129403 |
2023-06-19 | 6.161018 |
2023-06-20 | 6.168641 |
2023-06-21 | 6.206681 |
2023-06-22 | 6.162432 |
2023-06-23 | 6.116147 |
2023-06-24 | 6.116144 |
2023-06-25 | 6.072731 |
2023-06-26 | 6.118558 |
2023-06-27 | 6.141071 |
2023-06-28 | 6.120891 |
2023-06-29 | 6.069796 |
2023-06-30 | 6.107809 |
2023-07-01 | 6.107817 |
2023-07-02 | 6.064468 |
2023-07-03 | 6.108059 |
2023-07-04 | 6.125489 |
2023-07-05 | 6.11674 |
2023-07-06 | 6.133433 |
2023-07-07 | 6.179731 |
2023-07-08 | 6.131838 |
2023-07-09 | 6.129967 |
2023-07-10 | 6.189654 |
2023-07-11 | 6.187871 |
2023-07-12 | 6.227985 |
2023-07-13 | 6.278946 |
2023-07-14 | 6.28408 |
2023-07-15 | 6.268103 |
2023-07-16 | 6.262149 |
2023-07-17 | 6.277581 |
2023-07-18 | 6.277735 |
2023-07-19 | 6.261623 |
2023-07-20 | 6.220624 |
2023-07-21 | 6.223316 |
2023-07-22 | 6.178904 |
2023-07-23 | 6.173074 |
2023-07-24 | 6.143595 |
2023-07-25 | 6.152298 |
2023-07-26 | 6.16878 |
2023-07-27 | 6.111964 |
2023-07-28 | 6.161553 |
2023-07-29 | 6.071148 |
2023-07-30 | 6.053164 |
2023-07-31 | 6.066815 |
2023-08-01 | 6.092832 |
2023-08-02 | 6.05689 |
2023-08-03 | 6.016315 |
2023-08-04 | 6.069801 |
2023-08-05 | 6.069799 |
2023-08-06 | 6.013837 |
2023-08-07 | 6.05692 |
2023-08-08 | 6.042101 |
2023-08-09 | 6.055547 |
2023-08-10 | 6.058763 |
2023-08-11 | 6.044285 |
2023-08-12 | 6.044283 |
2023-08-13 | 6.246308 |
2023-08-14 | 6.180805 |
2023-08-15 | 6.201129 |
2023-08-16 | 6.186106 |
2023-08-17 | 6.187731 |
2023-08-18 | 6.196302 |
2023-08-19 | 6.183711 |
2023-08-20 | 6.175148 |
2023-08-21 | 6.191532 |
2023-08-22 | 6.159883 |
2023-08-23 | 6.19199 |
2023-08-24 | 6.11196 |
2023-08-25 | 6.139401 |
2023-08-26 | 6.082277 |
2023-08-27 | 6.085054 |
2023-08-28 | 6.115709 |
2023-08-29 | 6.17441 |
2023-08-30 | 6.203799 |
2023-08-31 | 6.146329 |
2023-09-01 | 6.116758 |
2023-09-02 | 6.116755 |
2023-09-03 | 6.117303 |
2023-09-04 | 6.127205 |
2023-09-05 | 6.109054 |
2023-09-06 | 6.093974 |
2023-09-07 | 6.097493 |
2023-09-08 | 6.102179 |
2023-09-09 | 6.102179 |
2023-09-10 | 6.098415 |
2023-09-11 | 6.088509 |
2023-09-12 | 6.105416 |
2023-09-13 | 6.093543 |
2023-09-14 | 6.043371 |
2023-09-15 | 6.068413 |
2023-09-16 | 6.05819 |
2023-09-17 | 6.05454 |
2023-09-18 | 6.103007 |
2023-09-19 | 6.087934 |
2023-09-20 | 6.085718 |
2023-09-22 | 6.104096 |
2023-09-23 | 6.083313 |
2023-09-24 | 6.074905 |
2023-09-25 | 6.077973 |
2023-09-26 | 6.075126 |
2023-09-27 | 6.036267 |
2023-09-28 | 6.046744 |
2023-09-29 | 6.069237 |
2023-09-30 | 6.062957 |
2023-10-01 | 6.062957 |
2023-10-02 | 6.026552 |
2023-10-03 | 5.969934 |
2023-10-04 | 5.992777 |
2023-10-05 | 6.007661 |
2023-10-06 | 6.03294 |
2023-10-07 | 6.064702 |
2023-10-08 | 6.022324 |
2023-10-09 | 6.004628 |
2023-10-10 | 6.048776 |
2023-10-11 | 6.073125 |
2023-10-12 | 6.026743 |
2023-10-13 | 6.010658 |
2023-10-14 | 6.017545 |
2023-10-15 | 6.019049 |
2023-10-16 | 6.020845 |
2023-10-17 | 6.042866 |
2023-10-18 | 6.045724 |
2023-10-19 | 6.047339 |
2023-10-20 | 6.065985 |
2023-10-21 | 6.06634 |
2023-10-22 | 6.056444 |
2023-10-23 | 6.101852 |
2023-10-24 | 6.079922 |
2023-10-25 | 6.058045 |
2023-10-26 | 6.052539 |
2023-10-27 | 6.081656 |
2023-10-28 | 6.049394 |
2023-10-29 | 6.066514 |
2023-10-30 | 6.074967 |
2023-10-31 | 6.100622 |
2023-11-01 | 6.098745 |
2023-11-02 | 6.124632 |
2023-11-03 | 6.18295 |
2023-11-04 | 6.142813 |
2023-11-05 | 6.139655 |
2023-11-06 | 6.160363 |
2023-11-07 | 6.119264 |
2023-11-08 | 6.13793 |
2023-11-09 | 6.144908 |
2023-11-10 | 6.120508 |
2023-11-11 | 6.135888 |
2023-11-12 | 6.130296 |
2023-11-13 | 6.145049 |
2023-11-14 | 6.226931 |
2023-11-15 | 6.272657 |
2023-11-16 | 6.271704 |
2023-11-17 | 6.279076 |
2023-11-18 | 6.284075 |
2023-11-19 | 6.275801 |
2023-11-20 | 6.298777 |
2023-11-21 | 6.308025 |
2023-11-22 | 6.269925 |
2023-11-23 | 6.308071 |
2023-11-24 | 6.327165 |
2023-11-25 | 6.305948 |
2023-11-26 | 6.299749 |
2023-11-27 | 6.329621 |
2023-11-28 | 6.352134 |
2023-11-29 | 6.386136 |
2023-11-30 | 6.351523 |
2023-12-01 | 6.299651 |
2023-12-02 | 6.335016 |
2023-12-03 | 6.33357 |
2023-12-04 | 6.264179 |
2023-12-05 | 6.253669 |
2023-12-06 | 6.21856 |
2023-12-07 | 6.208411 |
2023-12-08 | 6.205308 |
2023-12-09 | 6.244631 |
2023-12-10 | 6.245532 |
2023-12-11 | 6.242553 |
2023-12-12 | 6.243561 |
2023-12-13 | 6.236939 |
2023-12-14 | 6.328684 |
2023-12-15 | 6.275227 |
2023-12-16 | 6.315153 |
2023-12-17 | 6.331962 |
2023-12-18 | 6.291359 |
2023-12-19 | 6.310773 |
2023-12-20 | 6.290497 |
2023-12-21 | 6.2988 |
2023-12-22 | 6.320181 |
2023-12-23 | 6.388535 |
2023-12-24 | 6.38172 |
2023-12-25 | 6.353168 |
2023-12-26 | 6.334549 |
2023-12-27 | 6.371418 |
2023-12-28 | 6.397697 |
2023-12-29 | 6.365392 |
2023-12-30 | 6.368309 |
2023-12-31 | 6.366134 |
2024-01-01 | 6.3663 |
2024-01-02 | 6.322662 |
2024-01-03 | 6.331913 |
2024-01-04 | 6.34792 |
2024-01-05 | 6.349004 |
2024-01-06 | 6.330965 |
2024-01-07 | 6.323676 |
2024-01-08 | 6.371522 |
2024-01-09 | 6.324811 |
2024-01-10 | 6.353985 |
2024-01-11 | 6.344267 |
2024-01-12 | 6.352906 |
2024-01-13 | 6.346982 |
2024-01-14 | 6.339228 |
2024-01-15 | 6.357009 |
2024-01-16 | 6.331627 |
2024-01-17 | 6.30354 |
2024-01-18 | 6.299719 |
2024-01-19 | 6.320477 |
2024-01-20 | 6.335912 |
2024-01-21 | 6.327503 |
2024-01-22 | 6.328192 |
2024-01-23 | 6.300288 |
2024-01-24 | 6.344962 |
2024-01-25 | 6.294571 |
2024-01-26 | 6.320897 |
2024-01-27 | 6.307214 |
2024-01-28 | 6.306861 |
2024-01-29 | 6.277034 |
2024-01-30 | 6.304363 |
2024-01-31 | 6.315424 |
2024-02-01 | 6.299829 |
2024-02-02 | 6.284364 |
2024-02-03 | 6.272434 |
2024-02-04 | 6.295361 |
2024-02-05 | 6.247384 |
2024-02-06 | 6.266345 |
2024-02-07 | 6.26381 |
2024-02-08 | 6.294947 |
2024-02-09 | 6.345817 |
2024-02-10 | 6.263886 |
2024-02-11 | 6.261602 |
2024-02-12 | 6.315725 |
2024-02-13 | 6.301627 |
2024-02-14 | 6.328438 |
2024-02-15 | 6.350316 |
2024-02-16 | 6.361549 |
2024-02-17 | 6.358153 |
2024-02-18 | 6.357557 |
2024-02-19 | 6.372523 |
2024-02-20 | 6.400191 |
2024-02-21 | 6.412024 |
2024-02-22 | 6.431298 |
2024-02-23 | 6.489303 |
2024-02-24 | 6.387183 |
2024-02-25 | 6.393869 |
2024-02-26 | 6.502007 |
2024-02-27 | 6.513706 |
2024-02-28 | 6.502611 |
2024-04-01 | 6.355252 |
2024-04-02 | 6.360822 |
2024-04-03 | 6.375179 |
2024-04-04 | 6.377271 |
2024-04-05 | 6.342122 |
2024-04-06 | 6.346341 |
2024-04-07 | 6.344452 |
2024-04-08 | 6.298533 |
2024-04-09 | 6.276917 |
2024-04-10 | 6.198645 |
2024-04-11 | 6.224523 |
2024-04-12 | 6.173553 |
2024-04-13 | 6.176015 |
2024-04-14 | 6.175701 |
2024-04-15 | 6.182951 |
2024-04-16 | 6.205915 |
2024-04-17 | 6.194644 |
2024-04-18 | 6.199263 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明